Comments
Loading...

Ultralife

ULBINASDAQ
Logotipo presentado por Benzinga Data
$7.82
0.020.26%
al cierre: -
$7.80
-0.02-0.26%
After hour: Jan 17, 9:24 AM EDT

Ultralife (NASDAQ:ULBI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ultralife a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ultralife..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid3.9
Ask6.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price2.53Jan 08, 2025
Change
00%
Bid1.6
Ask4.4
volume0
Intrest22
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price1.55Jan 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest41
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest198
Strike
10
10
Last Price-
Change
-
Bid1
Ask3.9
volume0
Intrest0
Last Price0.75Dec 09, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid3.2
Ask6.2
volume0
Intrest0
Last Price0.7Aug 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0