Comments
Loading...

Ultralife

ULBINASDAQ
Logotipo presentado por Benzinga Data
$7.29
0.01000.14%
al cierre: -
$7.42
0.131.78%
After hour: Dec 20, 5:46 PM EDT

Ultralife (NASDAQ:ULBI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ultralife a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ultralife..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid3.3
Ask6.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.1Nov 14, 2024
Change
00%
Bid0.95
Ask4
volume0
Intrest16
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price1.5Dec 16, 2024
Change
00%
Bid0.1
Ask2.15
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price0.28Dec 19, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest67
Strike
10
10
Last Price-
Change
-
Bid1.35
Ask4.2
volume0
Intrest0
Last Price0.75Dec 09, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid3.6
Ask6.8
volume0
Intrest0
Last Price0.7Aug 30, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest50
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0