$65.15
-0.17-0.26%
al cierre: Aug 25, 5:00 PM EST
$65.32
0.170.26%
After hour: 4:57 PM EST
Unilever PLC Cadena de Opciones
ULNYSE
Unilever Options
View Unilever (UL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Strike
45
45
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.6
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
55
55
Last Price0.42Jul 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Strike
57
57
Last Price0.63Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price4.07Jul 27, 2026
Change
-0%
Bid6
Ask8.5
volume0
Intrest0
Strike
58
58
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
58.5
58.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.5Aug 06, 2026
Change
-0%
Bid5
Ask6.9
volume0
Intrest0
Strike
59
59
Last Price1.09Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Strike
59.5
59.5
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
60
60
Last Price0.37Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Strike
61
61
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest10
Last Price1.55Aug 19, 2026
Change
-0%
Bid2.05
Ask4.5
volume0
Intrest1
Strike
62
62
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.92Aug 19, 2026
Change
-0%
Bid1.1
Ask3.7
volume0
Intrest7
Strike
63
63
Last Price0.07Aug 25, 2026
Change
0.0116.67%
Bid0.05
Ask0.2
volume3
Intrest12
Last Price1.47Aug 25, 2026
Change
0.010.68%
Bid1.3
Ask1.65
volume5
Intrest15
Strike
64
64
Last Price0.25Aug 25, 2026
Change
0.0419.05%
Bid-
Ask0.25
volume3
Intrest6
Last Price0.65Aug 25, 2026
Change
0.1518.75%
Bid0.6
Ask1.45
volume6
Intrest76
Strike
65
65
Last Price0.48Aug 25, 2026
Change
0.047.69%
Bid0.15
Ask0.5
volume8
Intrest1
Last Price0.22Aug 25, 2026
Change
0.0312%
Bid0.2
Ask0.3
volume103
Intrest57
Strike
66
66
Last Price1Aug 25, 2026
Change
-
Bid0.7
Ask1.1
volume50
Intrest0
Last Price0.08Aug 25, 2026
Change
0.0220%
Bid-
Ask0.15
volume215
Intrest2
Strike
67
67
Last Price-
Change
-
Bid1.3
Ask3.5
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Strike
68
68
Last Price-
Change
-
Bid1.5
Ask4
volume0
Intrest0
Last Price0.35Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid2.5
Ask5.1
volume0
Intrest0
Last Price0.35Jul 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price0.42Jul 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0