Unilever Options
View Unilever (UL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
42.592.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.1Apr 08, 2026
Bid21.3
Ask24
volume0
Intrest1
Last Price0.14Aug 04, 2026
Bid-
Ask1.15
volume0
Intrest183
Last Price-
Bid19.8
Ask21
volume0
Intrest0
Last Price0.08Sep 15, 2026
Bid-
Ask0.1
volume0
Intrest49
Last Price10.92May 18, 2026
Bid15.8
Ask19.2
volume0
Intrest1
Last Price0.05Oct 23, 2026
Bid-
Ask1.15
volume0
Intrest129
Last Price14.48Aug 03, 2026
Bid13.3
Ask17.4
volume0
Intrest2
Last Price0.03Oct 29, 2026
Bid-
Ask0.3
volume0
Intrest406
Last Price7.45Apr 20, 2026
Bid12.3
Ask13.3
volume0
Intrest13
Last Price0.15Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest705
Last Price10.8Oct 15, 2026
Bid9.8
Ask10.8
volume0
Intrest35
Last Price0.1Oct 30, 2026
Bid-
Ask0.15
volume4
Intrest680
Last Price3.5Oct 05, 2026
Bid7.5
Ask8.2
volume0
Intrest396
Last Price0.08Oct 30, 2026
Bid0.05
Ask0.2
volume2
Intrest1172
Last Price4.24Oct 29, 2026
Bid5
Ask5.9
volume0
Intrest1357
Last Price0.23Oct 30, 2026
Bid0.15
Ask0.35
volume32
Intrest736
Last Price3.47Oct 30, 2026
Bid2.85
Ask3.5
volume15
Intrest853
Last Price0.55Oct 30, 2026
Bid0.45
Ask0.7
volume14
Intrest666
Last Price1.74Oct 30, 2026
Bid1.35
Ask1.55
volume123
Intrest1638
Last Price1.45Oct 30, 2026
Bid1.35
Ask1.55
volume9
Intrest406
Last Price0.55Oct 30, 2026
Bid0.4
Ask0.6
volume290
Intrest1565
Last Price3.35Oct 27, 2026
Bid2.85
Ask3.5
volume0
Intrest9
Last Price0.25Oct 30, 2026
Bid-
Ask0.25
volume81
Intrest824
Last Price-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price0.12Oct 27, 2026
Bid-
Ask0.2
volume0
Intrest285
Last Price-
Bid7.3
Ask8
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Bid9.5
Ask10.8
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask1.15
volume0
Intrest216
Last Price-
Bid13.5
Ask16.5
volume0
Intrest0
Last Price0.07Jun 02, 2026
Bid-
Ask0.05
volume0
Intrest257
Last Price-
Bid19.5
Ask20.7
volume0
Intrest0
Last Price0.05May 08, 2026
Bid-
Ask1.15
volume0
Intrest37
Last Price-
Bid23.8
Ask27.1
volume0
Intrest0
