$195.88
8.054.29%
al cierre: -
$195.88
0.000.00%
After hour: 4:05 PM EDT
Comments
Loading...
Universal Health Services (UHS) PrevisiónNoticiasBeneficios
Universal Health Services (UHS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoUniversal Health Services (NYSE:UHS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Universal Health Services a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Health Services..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid74.7
Ask77.9
volume0
Intrest0
Strike
120
120
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price67.95May 12, 2025
Change
00%
Bid69.7
Ask72.9
volume0
Intrest6
Strike
125
125
Last Price0.28Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid64.4
Ask68
volume0
Intrest0
Strike
130
130
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid59
Ask62.9
volume0
Intrest0
Strike
135
135
Last Price2.45Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid54
Ask57.7
volume0
Intrest0
Strike
140
140
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price15.8Apr 21, 2025
Change
00%
Bid49.6
Ask52.9
volume0
Intrest130
Strike
145
145
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest203
Last Price27.6May 01, 2025
Change
00%
Bid44.4
Ask47.8
volume0
Intrest1
Strike
150
150
Last Price0.32May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest219
Last Price22.9May 01, 2025
Change
00%
Bid39
Ask42.8
volume0
Intrest4
Strike
155
155
Last Price0.6May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest81
Last Price24May 07, 2025
Change
00%
Bid34.4
Ask37.8
volume0
Intrest3
Strike
160
160
Last Price0.23May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest235
Last Price13.2May 06, 2025
Change
00%
Bid29.4
Ask32.8
volume0
Intrest19
Strike
165
165
Last Price0.28May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest321
Last Price18May 08, 2025
Change
00%
Bid24
Ask27.7
volume0
Intrest193
Strike
170
170
Last Price0.25May 15, 2025
Change
1.0580.77%
Bid-
Ask0.2
volume3
Intrest683
Last Price18.27May 15, 2025
Change
0.231.24%
Bid19
Ask22.8
volume1
Intrest27
Strike
175
175
Last Price2.4May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest112
Last Price15.85May 15, 2025
Change
1.9514.03%
Bid14.3
Ask17.6
volume7
Intrest284
Strike
180
180
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest104
Last Price8.06May 15, 2025
Change
00%
Bid9.6
Ask12.4
volume1
Intrest862
Strike
185
185
Last Price1.05May 15, 2025
Change
0.1512.5%
Bid-
Ask1.45
volume1
Intrest268
Last Price5May 15, 2025
Change
2.8127.27%
Bid5.1
Ask7.9
volume5
Intrest283
Strike
190
190
Last Price2.1May 14, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest28
Last Price1.17May 14, 2025
Change
00%
Bid1.4
Ask3.4
volume0
Intrest337
Strike
195
195
Last Price5.6May 14, 2025
Change
00%
Bid0.8
Ask3.3
volume0
Intrest27
Last Price0.35May 15, 2025
Change
00%
Bid0.15
Ask1.7
volume12
Intrest112
Strike
200
200
Last Price23.4May 02, 2025
Change
00%
Bid3
Ask6.1
volume0
Intrest1
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest102
Strike
210
210
Last Price30.03Mar 24, 2025
Change
00%
Bid12.5
Ask16.1
volume0
Intrest0
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest150
Strike
220
220
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid32.2
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid42.2
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid52.2
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid62.2
Ask66
volume0
Intrest0