$177.26
4.392.54%
al cierre: Aug 21, 5:00 PM EST
$177.22
-0.04-0.02%
After hour: Aug 21, 4:00 PM EST
Universal Health Services Inc Cadena de Opciones
UHSNYSE
Dividendo: La fecha límite del dividendo es dentro de 9 días
Fusiones y adquisiciones: Talkspace (TALK) was acquired by Universal Health Services (UHS) on Monday, August 17, 2026 for $835M paid in cash
Universal Health Services Options
View Universal Health Services (UHS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
1.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid85.2
Ask89.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask84.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask79.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask74.3
volume0
Intrest0
Strike
105
105
Last Price0.2Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid65.3
Ask69.4
volume0
Intrest0
Strike
110
110
Last Price0.4Jul 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid60.3
Ask64.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.3
volume0
Intrest0
Strike
120
120
Last Price1.35Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid50.4
Ask54.2
volume0
Intrest0
Strike
125
125
Last Price0.36Aug 05, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid45.4
Ask49.5
volume0
Intrest0
Strike
130
130
Last Price0.44Aug 05, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Strike
135
135
Last Price0.5Aug 13, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest126
Last Price30.01Aug 06, 2026
Change
-0%
Bid35.6
Ask38.8
volume0
Intrest5
Strike
140
140
Last Price0.49Aug 19, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest11
Last Price-
Change
-
Bid30.7
Ask33.7
volume0
Intrest0
Strike
145
145
Last Price0.2Aug 21, 2026
Change
0.1100%
Bid-
Ask1.15
volume38
Intrest54
Last Price-
Change
-
Bid25.8
Ask28.9
volume0
Intrest0
Strike
150
150
Last Price0.7Aug 14, 2026
Change
-0%
Bid0.2
Ask1.25
volume0
Intrest18
Last Price21.4Aug 18, 2026
Change
-0%
Bid21.1
Ask24.2
volume0
Intrest11
Strike
155
155
Last Price0.45Aug 19, 2026
Change
-0%
Bid0.05
Ask2.55
volume0
Intrest24
Last Price14.9Aug 13, 2026
Change
-0%
Bid16.5
Ask19.7
volume0
Intrest316
Strike
160
160
Last Price1.08Aug 21, 2026
Change
0.1210%
Bid0.8
Ask1.7
volume7
Intrest1058
Last Price10Aug 13, 2026
Change
-0%
Bid12.7
Ask15.5
volume0
Intrest14
Strike
165
165
Last Price2.15Aug 21, 2026
Change
0.3313.31%
Bid0.45
Ask3.7
volume1
Intrest69
Last Price8Aug 13, 2026
Change
-0%
Bid8.5
Ask11.4
volume0
Intrest49
Strike
170
170
Last Price2.9Aug 21, 2026
Change
1.229.27%
Bid1.65
Ask4.9
volume1
Intrest29
Last Price6.8Aug 21, 2026
Change
117.24%
Bid5.5
Ask8.9
volume2
Intrest194
Strike
175
175
Last Price4.68Aug 21, 2026
Change
1.8228%
Bid4
Ask6.5
volume1
Intrest11
Last Price4.25Aug 21, 2026
Change
0.6518.06%
Bid3
Ask5.9
volume3
Intrest132
Strike
180
180
Last Price9.2Aug 20, 2026
Change
-0%
Bid6.5
Ask9.1
volume0
Intrest5
Last Price2.65Aug 21, 2026
Change
0.4218.83%
Bid1.1
Ask4.6
volume16
Intrest54
Strike
185
185
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Last Price1.91Aug 21, 2026
Change
0.3415.11%
Bid1
Ask2.3
volume8
Intrest39
Strike
190
190
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Last Price0.95Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid17.3
Ask20.6
volume0
Intrest0
Last Price0.65Aug 19, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest51
Strike
200
200
Last Price-
Change
-
Bid22
Ask25.2
volume0
Intrest0