Comments

Universal Health Servs

UHSNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$181.22
0.50.28%
al cierre: -
$181.59
0.370.20%
After hour: 1:37 PM EDT
Universal Health Servs (UHS) PrevisiónNoticiasBeneficios

Universal Health Servs (UHS) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Universal Health Servs (NYSE:UHS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Universal Health Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Health Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0340.0
90.0
340.0
Last Price-
Change
-
Bid89.3
Ask93.6
volume0
Intrest0
Strike
90
90
Last Price0.34Sep 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid84.4
Ask88.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask83.9
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid74.4
Ask78.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask73.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price97.01Oct 04, 2024
Change
00%
Bid59.5
Ask63.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.4
volume0
Intrest0
Strike
125
125
Last Price1.69May 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid49.6
Ask54
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.4
volume0
Intrest0
Strike
135
135
Last Price1.8Jul 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Strike
140
140
Last Price2.05Jul 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest93
Last Price42.3Dec 13, 2024
Change
00%
Bid35.4
Ask37.5
volume0
Intrest16
Strike
145
145
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price37.28Dec 13, 2024
Change
00%
Bid29.9
Ask32.5
volume0
Intrest2
Strike
150
150
Last Price0.16Dec 24, 2024
Change
0.3468%
Bid0.05
Ask0.5
volume1
Intrest4
Last Price37.3Jun 28, 2024
Change
00%
Bid24.9
Ask28.3
volume0
Intrest11
Strike
155
155
Last Price0.58Nov 19, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest6
Last Price24.13Dec 17, 2024
Change
00%
Bid20.5
Ask22.8
volume0
Intrest12
Strike
160
160
Last Price1.55Dec 19, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest3
Last Price30.6Jun 28, 2024
Change
00%
Bid15.7
Ask19
volume0
Intrest2
Strike
165
165
Last Price2.45Dec 19, 2024
Change
00%
Bid0.6
Ask1.15
volume0
Intrest126
Last Price39.5Oct 25, 2024
Change
00%
Bid12.1
Ask13.7
volume0
Intrest3
Strike
170
170
Last Price2.3Dec 20, 2024
Change
00%
Bid1.25
Ask1.65
volume0
Intrest26
Last Price7.3Dec 19, 2024
Change
00%
Bid8.9
Ask9.5
volume0
Intrest6
Strike
175
175
Last Price3.22Dec 24, 2024
Change
0.020.63%
Bid2.25
Ask2.65
volume3
Intrest76
Last Price5.6Dec 24, 2024
Change
0.11.75%
Bid5.7
Ask6.2
volume1
Intrest15
Strike
180
180
Last Price4.75Dec 24, 2024
Change
0.9316.37%
Bid4
Ask4.5
volume5
Intrest678
Last Price3.6Dec 23, 2024
Change
00%
Bid3.2
Ask3.9
volume0
Intrest17
Strike
185
185
Last Price9.05Dec 20, 2024
Change
00%
Bid6.3
Ask7.2
volume0
Intrest41
Last Price1.76Dec 24, 2024
Change
0.042.22%
Bid1.65
Ask2.2
volume3
Intrest39
Strike
190
190
Last Price11.3Dec 23, 2024
Change
00%
Bid8.9
Ask11.9
volume0
Intrest226
Last Price0.85Dec 24, 2024
Change
0.4534.62%
Bid0.8
Ask1.1
volume7
Intrest55
Strike
195
195
Last Price10.9Dec 16, 2024
Change
00%
Bid13.6
Ask16.3
volume0
Intrest33
Last Price0.48Dec 24, 2024
Change
0.0712.73%
Bid0.3
Ask0.45
volume4
Intrest55
Strike
200
200
Last Price23.19Dec 19, 2024
Change
00%
Bid18.1
Ask20.8
volume0
Intrest166
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest124
Strike
210
210
Last Price11.5Nov 27, 2024
Change
00%
Bid28.3
Ask31
volume0
Intrest9
Last Price0.3Dec 24, 2024
Change
0.0821.05%
Bid-
Ask0.3
volume1
Intrest93
Strike
220
220
Last Price32.72Dec 13, 2024
Change
00%
Bid38.3
Ask41
volume0
Intrest4
Last Price0.09Dec 24, 2024
Change
0.2976.32%
Bid-
Ask0.2
volume1
Intrest149
Strike
230
230
Last Price38.65Dec 12, 2024
Change
00%
Bid47.4
Ask51.1
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
240
240
Last Price20.9Oct 24, 2024
Change
00%
Bid57.8
Ask61.1
volume0
Intrest0
Last Price0.4Dec 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest304
Strike
250
250
Last Price47.5Oct 25, 2024
Change
00%
Bid67.5
Ask71.1
volume0
Intrest0
Last Price1.5Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest101
Strike
260
260
Last Price-
Change
-
Bid77
Ask81.1
volume0
Intrest0
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest863
Strike
270
270
Last Price-
Change
-
Bid87
Ask91.1
volume0
Intrest0
Last Price4.3Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
280
280
Last Price-
Change
-
Bid97.2
Ask101.1
volume0
Intrest0
Last Price0.65Oct 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest305
Strike
290
290
Last Price-
Change
-
Bid107
Ask110.9
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid117
Ask121.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid126.9
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid136.8
Ask141.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid146.7
Ask151.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid157
Ask161.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved