Comments

Universal Health Services

UHSNYSE
Logotipo presentado por Benzinga Data
Comercio con el público
Comercio con el público
$201.60
-3.60-1.75%
al cierre: -
$201.60
0.000.00%
After hour: 4:00 PM EDT
Universal Health Services (UHS) PrevisiónNoticiasBeneficios

Universal Health Services (UHS) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Actividad de opciones inusual para UHS (Universal Health Services Inc)

Universal Health Services (NYSE:UHS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Universal Health Services a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Health Services..

In The Money
Rango de ejercicio
95.0350.0
95.0
350.0
Last Price-
Change
-
Bid104.6
Ask108.5
volume0
Intrest0
Strike
95
95
Last Price0.3Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid99.6
Ask103.5
volume0
Intrest0
Strike
100
100
Last Price0.4Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid94.7
Ask98.5
volume0
Intrest0
Strike
105
105
Last Price0.5Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid89.6
Ask93.5
volume0
Intrest0
Strike
110
110
Last Price1.19Apr 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid84.7
Ask88.5
volume0
Intrest0
Strike
115
115
Last Price0.9Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid79.7
Ask83.5
volume0
Intrest0
Strike
120
120
Last Price1.3May 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price35.21Jul 24, 2025
Change
-0%
Bid74.8
Ask78.5
volume0
Intrest8
Strike
125
125
Last Price0.2Sep 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid69.7
Ask73.5
volume0
Intrest0
Strike
130
130
Last Price0.06Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest533
Last Price26.07Jul 24, 2025
Change
-0%
Bid64.9
Ask68.6
volume0
Intrest6
Strike
135
135
Last Price0.42Sep 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid59.9
Ask63.6
volume0
Intrest0
Strike
140
140
Last Price1.07Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid54.9
Ask58.6
volume0
Intrest0
Strike
145
145
Last Price1.1Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price41.16Sep 05, 2025
Change
-0%
Bid49.9
Ask53.6
volume0
Intrest1
Strike
150
150
Last Price0.3Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price36.7Sep 05, 2025
Change
-0%
Bid44.9
Ask48.6
volume0
Intrest6
Strike
155
155
Last Price0.7Sep 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest245
Last Price39.18Sep 26, 2025
Change
-0%
Bid39.8
Ask43.6
volume0
Intrest16
Strike
160
160
Last Price0.66Sep 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest66
Last Price24.81Sep 17, 2025
Change
-0%
Bid35
Ask38.7
volume0
Intrest96
Strike
165
165
Last Price0.5Sep 22, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest754
Last Price9.5Aug 07, 2025
Change
-0%
Bid29.9
Ask33.7
volume0
Intrest29
Strike
170
170
Last Price0.4Oct 02, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest142
Last Price32.9Oct 03, 2025
Change
-0%
Bid24.9
Ask28.7
volume0
Intrest16
Strike
175
175
Last Price0.41Oct 06, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest124
Last Price28.7Oct 03, 2025
Change
-0%
Bid20
Ask24
volume0
Intrest193
Strike
180
180
Last Price0.56Sep 30, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest102
Last Price20.15Sep 30, 2025
Change
-0%
Bid15.9
Ask19.3
volume0
Intrest87
Strike
185
185
Last Price0.85Sep 30, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest89
Last Price18.2Oct 06, 2025
Change
-0%
Bid10.8
Ask13.9
volume0
Intrest113
Strike
190
190
Last Price0.65Oct 09, 2025
Change
0.011.52%
Bid0.05
Ask2.35
volume2
Intrest206
Last Price9.61Oct 01, 2025
Change
-0%
Bid7.3
Ask10.3
volume0
Intrest160
Strike
195
195
Last Price1.15Oct 06, 2025
Change
-0%
Bid1.5
Ask3.6
volume0
Intrest63
Last Price6.02Oct 09, 2025
Change
4.8844.77%
Bid3.9
Ask5.4
volume1
Intrest259
Strike
200
200
Last Price3.17Oct 09, 2025
Change
1.5696.89%
Bid2.85
Ask4.9
volume13
Intrest46
Last Price1.79Oct 09, 2025
Change
2.4157.38%
Bid-
Ask3.6
volume2
Intrest393
Strike
210
210
Last Price6.2Oct 08, 2025
Change
-0%
Bid7.8
Ask10.3
volume0
Intrest2
Last Price1.35Oct 07, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest19
Strike
220
220
Last Price46.08Jun 25, 2025
Change
-0%
Bid16.7
Ask20.7
volume0
Intrest0
Last Price0.4Oct 07, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest19
Strike
230
230
Last Price37.4May 16, 2025
Change
-0%
Bid26.6
Ask30.3
volume0
Intrest0
Last Price0.14Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest421
Strike
240
240
Last Price73Jul 31, 2025
Change
-0%
Bid36.6
Ask40.3
volume0
Intrest0
Last Price1.15Apr 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
250
250
Last Price72.3Apr 09, 2025
Change
-0%
Bid46.6
Ask50.3
volume0
Intrest0
Last Price0.8Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
260
260
Last Price78.5Jun 09, 2025
Change
-0%
Bid56.7
Ask60.3
volume0
Intrest0
Last Price0.8Jul 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
270
270
Last Price88.5Jun 09, 2025
Change
-0%
Bid66.6
Ask70.3
volume0
Intrest0
Last Price0.91May 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid77
Ask80.2
volume0
Intrest0
Last Price1.2Jan 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid86.6
Ask90.3
volume0
Intrest0
Last Price3.83Oct 30, 2024
Change
-0%
Bid-
Ask1.2
volume0
Intrest25
Strike
300
300
Last Price120.4Jun 09, 2025
Change
-0%
Bid96.6
Ask100.3
volume0
Intrest0
Last Price2.98Oct 28, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
310
310
Last Price-
Change
-
Bid106.7
Ask110.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid116.6
Ask120.3
volume0
Intrest0
Last Price1.85Nov 20, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price150.4Jun 09, 2025
Change
-0%
Bid126.6
Ask130.3
volume0
Intrest0
Last Price0.11Jul 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
340
340
Last Price-
Change
-
Bid136.6
Ask140.3
volume0
Intrest0
Last Price1.2Oct 28, 2024
Change
-0%
Bid-
Ask1.2
volume0
Intrest20
Strike
350
350
Last Price-
Change
-
Bid146.6
Ask150.3
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved