$161.30
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Universal Health Services (UHS) PrevisiónNoticiasBeneficios
Universal Health Services (UHS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoUniversal Health Services (NYSE:UHS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Universal Health Services a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Health Services..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.5
Ask43.6
volume0
Intrest0
Strike
120
120
Last Price0.83Apr 22, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest2
Last Price33.3Apr 21, 2025
Change
00%
Bid35.8
Ask39.2
volume0
Intrest2
Strike
125
125
Last Price0.9Apr 22, 2025
Change
00%
Bid0.35
Ask2.85
volume0
Intrest3
Last Price-
Change
-
Bid31.1
Ask34.3
volume0
Intrest0
Strike
130
130
Last Price2.15Apr 21, 2025
Change
00%
Bid0.5
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid26.8
Ask29.9
volume0
Intrest0
Strike
135
135
Last Price2.45Apr 21, 2025
Change
00%
Bid0.6
Ask2.4
volume0
Intrest4
Last Price-
Change
-
Bid22.5
Ask25.6
volume0
Intrest0
Strike
140
140
Last Price2.3Apr 21, 2025
Change
00%
Bid1.15
Ask3.9
volume0
Intrest1
Last Price15.8Apr 21, 2025
Change
00%
Bid19.6
Ask21.2
volume0
Intrest130
Strike
145
145
Last Price3.72Apr 22, 2025
Change
00%
Bid2.85
Ask5.2
volume0
Intrest176
Last Price-
Change
-
Bid15.2
Ask18.6
volume0
Intrest0
Strike
150
150
Last Price6.7Apr 21, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest160
Last Price10.1Apr 22, 2025
Change
00%
Bid12.3
Ask14.1
volume0
Intrest4
Strike
155
155
Last Price8.5Apr 22, 2025
Change
00%
Bid5.4
Ask7.2
volume0
Intrest58
Last Price10.1Apr 22, 2025
Change
00%
Bid9.3
Ask11.1
volume0
Intrest9
Strike
160
160
Last Price8.69Apr 22, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest20
Last Price8Apr 22, 2025
Change
00%
Bid6.7
Ask8.6
volume0
Intrest13
Strike
165
165
Last Price12.3Apr 22, 2025
Change
00%
Bid9.8
Ask11.7
volume0
Intrest20
Last Price4.8Apr 22, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest13
Strike
170
170
Last Price17Apr 21, 2025
Change
00%
Bid13
Ask16
volume0
Intrest536
Last Price3.59Apr 22, 2025
Change
00%
Bid2.75
Ask4.7
volume0
Intrest13
Strike
175
175
Last Price8.86Apr 17, 2025
Change
00%
Bid16.2
Ask17.5
volume0
Intrest26
Last Price2.5Apr 22, 2025
Change
00%
Bid1.75
Ask2.95
volume0
Intrest18
Strike
180
180
Last Price10Apr 15, 2025
Change
00%
Bid20.1
Ask21.6
volume0
Intrest103
Last Price1.55Apr 22, 2025
Change
00%
Bid1.15
Ask2.55
volume0
Intrest7
Strike
185
185
Last Price12.2Apr 15, 2025
Change
00%
Bid23.4
Ask26.6
volume0
Intrest80
Last Price0.7Apr 21, 2025
Change
00%
Bid0.65
Ask1.6
volume0
Intrest31
Strike
190
190
Last Price16.27Apr 15, 2025
Change
00%
Bid28
Ask31
volume0
Intrest35
Last Price0.4Apr 21, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest7
Strike
195
195
Last Price17.5Apr 09, 2025
Change
00%
Bid32.7
Ask35.8
volume0
Intrest26
Last Price0.33Apr 21, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest133
Strike
200
200
Last Price23.9Apr 10, 2025
Change
00%
Bid37.5
Ask40.6
volume0
Intrest11
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Strike
210
210
Last Price30.03Mar 24, 2025
Change
00%
Bid46.1
Ask50.9
volume0
Intrest0
Last Price0.16Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest148
Strike
220
220
Last Price-
Change
-
Bid56.3
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid66.3
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid76.1
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid86.3
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid96.1
Ask100.9
volume0
Intrest0