Comments
Loading...

Universal Health Services

UHSNYSE
Logotipo presentado por Benzinga Data
$178.08
0.650.37%
al cierre: -
$178.08
0.000.00%
After hour: 4:29 PM EDT

Universal Health Services (NYSE:UHS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Universal Health Services a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Health Services..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
100.0310.0
100.0
310.0
Last Price82.4Jun 09, 2025
Change
00%
Bid77.2
Ask80.2
volume0
Intrest2
Strike
100
100
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price74.8Apr 09, 2025
Change
00%
Bid72.1
Ask75.4
volume0
Intrest1
Strike
105
105
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price72.1Jun 09, 2025
Change
00%
Bid67
Ask70.4
volume0
Intrest1
Strike
110
110
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price77.3Apr 03, 2025
Change
00%
Bid62.2
Ask65.4
volume0
Intrest1
Strike
115
115
Last Price2.07Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid57.2
Ask60.3
volume0
Intrest0
Strike
120
120
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid52.4
Ask55.5
volume0
Intrest0
Strike
125
125
Last Price1.75Dec 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price35.9Apr 22, 2025
Change
00%
Bid47.3
Ask50.6
volume0
Intrest1
Strike
130
130
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid41.8
Ask45.5
volume0
Intrest0
Strike
135
135
Last Price2.5Dec 31, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Last Price41.74Jun 27, 2025
Change
6.1417.25%
Bid37.4
Ask40.6
volume1
Intrest2
Strike
140
140
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price32.2Apr 25, 2025
Change
00%
Bid32.5
Ask35.6
volume0
Intrest5
Strike
145
145
Last Price0.45Jun 25, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest123
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Strike
150
150
Last Price0.95Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest114
Last Price26.82Jun 26, 2025
Change
00%
Bid22.3
Ask26.1
volume0
Intrest3
Strike
155
155
Last Price0.6Jun 27, 2025
Change
0.225%
Bid0.25
Ask1.15
volume1
Intrest169
Last Price13.6Jun 16, 2025
Change
00%
Bid18
Ask21.6
volume0
Intrest1
Strike
160
160
Last Price1.03Jun 27, 2025
Change
1.4257.96%
Bid0.5
Ask3.1
volume5
Intrest164
Last Price13Jun 25, 2025
Change
00%
Bid14.1
Ask17
volume0
Intrest17
Strike
165
165
Last Price1.55Jun 26, 2025
Change
00%
Bid1.1
Ask1.85
volume0
Intrest210
Last Price8.7Jun 18, 2025
Change
00%
Bid10.5
Ask13
volume0
Intrest60
Strike
170
170
Last Price2.5Jun 27, 2025
Change
0.619.35%
Bid1.5
Ask4.9
volume2
Intrest114
Last Price8.7Jun 26, 2025
Change
00%
Bid7.3
Ask8.7
volume0
Intrest149
Strike
175
175
Last Price3.8Jun 27, 2025
Change
0.715.56%
Bid2.6
Ask5.1
volume2
Intrest164
Last Price6.8Jun 27, 2025
Change
0.6510.57%
Bid4.7
Ask7.3
volume7
Intrest327
Strike
180
180
Last Price5.5Jun 26, 2025
Change
00%
Bid4.7
Ask8.5
volume0
Intrest135
Last Price4Jun 27, 2025
Change
0.38.11%
Bid2.6
Ask4.8
volume1
Intrest179
Strike
185
185
Last Price15Jun 23, 2025
Change
00%
Bid7.8
Ask11.7
volume0
Intrest87
Last Price2.71Jun 26, 2025
Change
00%
Bid0.25
Ask3.8
volume0
Intrest225
Strike
190
190
Last Price11.3Jun 26, 2025
Change
00%
Bid11.5
Ask14.5
volume0
Intrest83
Last Price1Jun 27, 2025
Change
00%
Bid0.6
Ask2.85
volume3
Intrest24
Strike
195
195
Last Price10Jun 05, 2025
Change
00%
Bid15.5
Ask18.7
volume0
Intrest64
Last Price0.65Jun 27, 2025
Change
0.2426.97%
Bid-
Ask1.2
volume4
Intrest309
Strike
200
200
Last Price24.95Jun 25, 2025
Change
00%
Bid20.1
Ask23.9
volume0
Intrest9
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest153
Strike
210
210
Last Price24.27May 22, 2025
Change
00%
Bid30.3
Ask33
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest225
Strike
220
220
Last Price32.51Mar 25, 2025
Change
00%
Bid40.1
Ask43
volume0
Intrest0
Last Price1.6May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
230
230
Last Price-
Change
-
Bid49.9
Ask53.1
volume0
Intrest0
Last Price2.05Jan 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
240
240
Last Price-
Change
-
Bid59.9
Ask63.1
volume0
Intrest0
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid69.8
Ask73.1
volume0
Intrest0
Last Price1.45Feb 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid79.9
Ask83.1
volume0
Intrest0
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid89.9
Ask93.1
volume0
Intrest0
Last Price1Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price98.5Jun 09, 2025
Change
00%
Bid99.9
Ask103.1
volume0
Intrest0
Last Price1.05Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid109.9
Ask113.1
volume0
Intrest0
Last Price0.27May 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest22
Strike
300
300
Last Price-
Change
-
Bid119.9
Ask123.1
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid129.9
Ask133.1
volume0
Intrest0