Comments
Loading...

Universal Health Servs

UHSNYSE
Logotipo presentado por Benzinga Data

Universal Health Servs (NYSE:UHS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Universal Health Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Health Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0350.0
80.0
350.0
Last Price-
Change
-
Bid124.7
Ask128.2
volume0
Intrest0
Strike
80
80
Last Price0.31Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid119.7
Ask123.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid114.7
Ask118.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask113.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104.7
Ask108.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask103.8
volume0
Intrest0
Strike
105
105
Last Price0.75Mar 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid94.7
Ask98.4
volume0
Intrest0
Strike
110
110
Last Price1.6Apr 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price114.2Sep 10, 2024
Change
00%
Bid89.7
Ask93.6
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask88.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask83.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask78.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask73.7
volume0
Intrest0
Strike
135
135
Last Price1.45May 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid64.7
Ask68.9
volume0
Intrest0
Strike
140
140
Last Price1.56Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price58.2Oct 25, 2024
Change
00%
Bid59.7
Ask63.9
volume0
Intrest2
Strike
145
145
Last Price0.31Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid54.7
Ask58.7
volume0
Intrest0
Strike
150
150
Last Price0.34Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid49.7
Ask53.9
volume0
Intrest0
Strike
155
155
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price43.9Nov 13, 2024
Change
00%
Bid44.7
Ask48.4
volume0
Intrest0
Strike
160
160
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price70.3Aug 26, 2024
Change
00%
Bid39.6
Ask43.6
volume0
Intrest1
Strike
165
165
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price43.2Oct 10, 2024
Change
00%
Bid34.7
Ask37.6
volume0
Intrest4
Strike
170
170
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price33.65Nov 11, 2024
Change
00%
Bid29.8
Ask32.3
volume0
Intrest9
Strike
175
175
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price28.7Nov 11, 2024
Change
00%
Bid24.8
Ask27.4
volume0
Intrest7
Strike
180
180
Last Price0.03Nov 14, 2024
Change
0.3692.31%
Bid-
Ask0.75
volume1
Intrest29
Last Price24.57Oct 30, 2024
Change
00%
Bid19.8
Ask22.3
volume0
Intrest12
Strike
185
185
Last Price0.32Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Last Price19.5Oct 30, 2024
Change
00%
Bid14.7
Ask17.3
volume0
Intrest10
Strike
190
190
Last Price0.15Nov 12, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest29
Last Price10.2Nov 14, 2024
Change
5.133.33%
Bid10.6
Ask12.2
volume1
Intrest20
Strike
195
195
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Last Price6.1Nov 12, 2024
Change
00%
Bid6
Ask7.9
volume0
Intrest46
Strike
200
200
Last Price0.52Nov 13, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest242
Last Price0.6Nov 14, 2024
Change
0.250%
Bid0.45
Ask0.7
volume17
Intrest942
Strike
210
210
Last Price4.5Nov 14, 2024
Change
1.929.69%
Bid3.6
Ask4.2
volume1
Intrest537
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest138
Strike
220
220
Last Price15.5Nov 13, 2024
Change
00%
Bid12.6
Ask14.8
volume0
Intrest242
Last Price0.05Nov 14, 2024
Change
0.166.67%
Bid-
Ask0.35
volume1
Intrest305
Strike
230
230
Last Price25.85Oct 29, 2024
Change
00%
Bid22.4
Ask25.4
volume0
Intrest79
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest617
Strike
240
240
Last Price34.6Oct 30, 2024
Change
00%
Bid32.1
Ask35.4
volume0
Intrest3
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest197
Strike
250
250
Last Price45.52Oct 25, 2024
Change
00%
Bid41.9
Ask45.4
volume0
Intrest0
Last Price0.13Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1051
Strike
260
260
Last Price-
Change
-
Bid51.4
Ask55.4
volume0
Intrest0
Last Price0.17Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
270
270
Last Price64.32Oct 29, 2024
Change
00%
Bid61.2
Ask65.4
volume0
Intrest0
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
280
280
Last Price74.35Oct 29, 2024
Change
00%
Bid71.5
Ask75.4
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
290
290
Last Price-
Change
-
Bid81.2
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid91.4
Ask95.4
volume0
Intrest0
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid101.3
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid111.2
Ask115.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid121.2
Ask125.4
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid131.2
Ask135.4
volume0
Intrest0
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
350
350
Last Price-
Change
-
Bid141.8
Ask145.4
volume0
Intrest0