Comments

Universal Health Servs

UHSNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$197.94
0.330.17%
al cierre: -
$197.91
-0.03-0.02%
After hour: 6:14 PM EDT
La fecha límite del dividendo es dentro de 10 días
Universal Health Servs (UHS) PrevisiónNoticiasBeneficios

Universal Health Servs (UHS) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Universal Health Servs (NYSE:UHS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Universal Health Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Health Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0340.0
120.0
340.0
Last Price84Oct 28, 2024
Change
00%
Bid76.4
Ask80.2
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask70
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask54.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0
Strike
155
155
Last Price0.52Oct 25, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid36.3
Ask41
volume0
Intrest0
Strike
160
160
Last Price0.73Nov 18, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid32.1
Ask35.1
volume0
Intrest0
Strike
165
165
Last Price0.3Nov 12, 2024
Change
00%
Bid0.1
Ask1.75
volume0
Intrest4
Last Price23.9Nov 21, 2024
Change
00%
Bid27.4
Ask29.9
volume0
Intrest0
Strike
170
170
Last Price0.55Nov 22, 2024
Change
0.335.29%
Bid0.4
Ask0.55
volume1
Intrest3
Last Price-
Change
-
Bid22.5
Ask25.1
volume0
Intrest0
Strike
175
175
Last Price1Nov 20, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest16
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
Strike
180
180
Last Price1.28Nov 22, 2024
Change
0.1711.72%
Bid1.05
Ask1.3
volume1
Intrest23
Last Price27.1Nov 11, 2024
Change
00%
Bid15.1
Ask15.9
volume0
Intrest2
Strike
185
185
Last Price2.1Nov 22, 2024
Change
0.2510.64%
Bid1.8
Ask2.05
volume9
Intrest24
Last Price11.4Nov 22, 2024
Change
1.1511.22%
Bid11.3
Ask12
volume1
Intrest60
Strike
190
190
Last Price3.6Nov 21, 2024
Change
00%
Bid2.9
Ask3.3
volume0
Intrest20
Last Price7.9Nov 22, 2024
Change
1.116.18%
Bid8.1
Ask8.6
volume2
Intrest17
Strike
195
195
Last Price4.85Nov 22, 2024
Change
0.7212.93%
Bid3.1
Ask5
volume2
Intrest114
Last Price5.7Nov 22, 2024
Change
0.35.56%
Bid5.4
Ask5.8
volume9
Intrest57
Strike
200
200
Last Price7.2Nov 22, 2024
Change
2.727.27%
Bid6.8
Ask7.4
volume2
Intrest574
Last Price2.2Nov 22, 2024
Change
00%
Bid1.95
Ask2.25
volume11
Intrest328
Strike
210
210
Last Price12.5Nov 15, 2024
Change
00%
Bid13.3
Ask14.1
volume0
Intrest25
Last Price0.8Nov 22, 2024
Change
0.1217.65%
Bid0.6
Ask0.9
volume3
Intrest64
Strike
220
220
Last Price25.82Nov 19, 2024
Change
00%
Bid21.9
Ask24.3
volume0
Intrest9
Last Price0.42Nov 20, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest17
Strike
230
230
Last Price32.76Nov 19, 2024
Change
00%
Bid30.4
Ask33.4
volume0
Intrest4
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest152
Strike
240
240
Last Price20.73Oct 24, 2024
Change
00%
Bid40.5
Ask44
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest176
Strike
250
250
Last Price-
Change
-
Bid50.2
Ask54
volume0
Intrest0
Last Price0.96Nov 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid60.3
Ask64
volume0
Intrest0
Last Price0.43Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid70.3
Ask74
volume0
Intrest0
Last Price0.29Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest73
Strike
280
280
Last Price75.22Oct 28, 2024
Change
00%
Bid80.3
Ask84
volume0
Intrest0
Last Price0.9Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
290
290
Last Price85.25Oct 28, 2024
Change
00%
Bid90.6
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid100
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid110.3
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid120.3
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid130.3
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid140.3
Ask144
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved