Comments

Universal Health Servs

UHSNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$188.56
-0.73-0.39%
al cierre: -
$188.56
00.00%
After hour: Jan 31, 4:00 PM EDT
Universal Health Servs (UHS) PrevisiónNoticiasBeneficios

Universal Health Servs (UHS) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Universal Health Servs (NYSE:UHS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Universal Health Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Health Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
110.0270.0
110.0
270.0
Last Price-
Change
-
Bid76.9
Ask80.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask75.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask70.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask55.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask50.8
volume0
Intrest0
Strike
140
140
Last Price0.8Jan 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid42.6
Ask45.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price34.7Jan 15, 2025
Change
00%
Bid37.7
Ask40.3
volume0
Intrest30
Strike
150
150
Last Price0.75Jan 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid32.8
Ask35.9
volume0
Intrest0
Strike
155
155
Last Price0.43Jan 24, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest19
Last Price28.02Jan 21, 2025
Change
00%
Bid28.4
Ask30.5
volume0
Intrest29
Strike
160
160
Last Price0.15Jan 31, 2025
Change
0.366.67%
Bid0.25
Ask0.6
volume1
Intrest26
Last Price-
Change
-
Bid23.1
Ask26.2
volume0
Intrest0
Strike
165
165
Last Price0.22Jan 30, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest39
Last Price-
Change
-
Bid18.3
Ask21.4
volume0
Intrest0
Strike
170
170
Last Price0.87Jan 30, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest106
Last Price12.1Jan 17, 2025
Change
00%
Bid13.6
Ask16.8
volume0
Intrest37
Strike
175
175
Last Price0.9Jan 30, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest44
Last Price10.9Jan 21, 2025
Change
00%
Bid10
Ask12.3
volume0
Intrest13
Strike
180
180
Last Price2.05Jan 28, 2025
Change
00%
Bid1.2
Ask2.4
volume0
Intrest17
Last Price8Jan 28, 2025
Change
00%
Bid7.3
Ask7.9
volume0
Intrest576
Strike
185
185
Last Price4.4Jan 28, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest225
Last Price5.48Jan 29, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest472
Strike
190
190
Last Price6.2Jan 31, 2025
Change
0.46.9%
Bid5.7
Ask6.2
volume1
Intrest53
Last Price4.3Jan 30, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest87
Strike
195
195
Last Price7.1Jan 28, 2025
Change
00%
Bid8.5
Ask9.4
volume0
Intrest15
Last Price2.05Jan 31, 2025
Change
0.641.38%
Bid1.4
Ask2
volume3
Intrest132
Strike
200
200
Last Price12.3Jan 30, 2025
Change
00%
Bid10.6
Ask14.1
volume0
Intrest12
Last Price0.65Jan 27, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest140
Strike
210
210
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid29.8
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid49.6
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid59.3
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69.6
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid79.2
Ask83.9
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved