Ultrapar Participacoes Options
View Ultrapar Participacoes (UGP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.512.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.35Jun 03, 2026
Bid2.8
Ask5
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.5Oct 26, 2026
Bid0.35
Ask2.45
volume0
Intrest42
Last Price0.2Jun 22, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price0.05Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest735
Last Price1.07Oct 26, 2026
Bid1.3
Ask1.5
volume0
Intrest214
Last Price0.05Oct 26, 2026
Bid-
Ask1.05
volume0
Intrest663
Last Price-
Bid3.1
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid5.6
Ask7.4
volume0
Intrest0
