Comments
Loading...

UGI

UGINYSE
Logotipo presentado por Benzinga Data
$35.90
-0.30-0.83%
al cierre: -
$35.90
0.000.00%
After hour: 4:00 PM EDT
La fecha límite del dividendo es hoy

UGI (NYSE:UGI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de UGI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UGI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.545.0
12.5
45.0
Last Price-
Change
-
Bid21.7
Ask25.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.9Oct 24, 2024
Change
00%
Bid19.3
Ask22.9
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid16.8
Ask20.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1374
Last Price8.42Jan 06, 2025
Change
00%
Bid14.3
Ask17.9
volume0
Intrest0
Strike
20
20
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price13.5Jun 13, 2025
Change
00%
Bid12.4
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest118
Last Price11.4Jun 13, 2025
Change
00%
Bid10.1
Ask12.9
volume0
Intrest0
Strike
25
25
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price6.2Jun 13, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest58
Strike
30
30
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest262
Last Price1Jun 16, 2025
Change
0.2520%
Bid0.25
Ask1.15
volume112
Intrest468
Strike
35
35
Last Price0.1Jun 16, 2025
Change
0.0216.67%
Bid-
Ask0.15
volume78
Intrest999
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
40
40
Last Price4.2Jun 13, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest63
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid8.5
Ask9.9
volume0
Intrest0