UFP Technologies Options
View UFP Technologies (UFPT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
140.0410.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid136
Ask156
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid135.9
Ask145.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid130.9
Ask140.9
volume0
Intrest0
Last Price-
Bid126
Ask136
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid121.1
Ask131.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid113.8
Ask130.8
volume0
Intrest0
Last Price-
Bid-
Ask126
volume0
Intrest0
Last Price-
Bid103.8
Ask119.8
volume0
Intrest0
Last Price-
Bid101.6
Ask111.6
volume0
Intrest0
Last Price-
Bid97.3
Ask107.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid92.4
Ask102.8
volume0
Intrest0
Last Price-
Bid87.9
Ask97.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid83.2
Ask93.2
volume0
Intrest0
Last Price-
Bid73.6
Ask83.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid56
Ask76
volume0
Intrest0
Last Price-
Bid-
Ask10.2
volume0
Intrest0
Last Price-
Bid53.8
Ask63.8
volume0
Intrest0
Last Price-
Bid-
Ask10.2
volume0
Intrest0
Last Price-
Bid45.4
Ask55.8
volume0
Intrest0
Last Price3.8Oct 09, 2026
Bid0.1
Ask10.1
volume0
Intrest1
Last Price-
Bid36.3
Ask46.7
volume0
Intrest0
Last Price-
Bid28.6
Ask38.6
volume0
Intrest0
Last Price-
Bid1.4
Ask11.4
volume0
Intrest0
Last Price-
Bid21.9
Ask31.9
volume0
Intrest0
Last Price-
Bid4.6
Ask14.6
volume0
Intrest0
Last Price26.8Oct 08, 2026
Bid15.8
Ask25.8
volume0
Intrest15
Last Price-
Bid8.5
Ask18.5
volume0
Intrest0
Last Price16.49Oct 20, 2026
Bid-
Ask25.6
volume0
Intrest15
Last Price-
Bid13.8
Ask23.8
volume0
Intrest0
Last Price13.1Oct 08, 2026
Bid9
Ask19
volume0
Intrest11
Last Price12.66Oct 08, 2026
Bid5.6
Ask15.6
volume0
Intrest10
Last Price-
Bid2.5
Ask12.5
volume0
Intrest0
Last Price-
Bid26
Ask46
volume0
Intrest0
Last Price-
Bid1.4
Ask11.4
volume0
Intrest0
Last Price-
Bid43.7
Ask53.7
volume0
Intrest0
Last Price-
Bid0.2
Ask10.6
volume0
Intrest0
Last Price-
Bid44
Ask64
volume0
Intrest0
Last Price-
Bid0.1
Ask10.1
volume0
Intrest0
Last Price52.1Oct 15, 2026
Bid61.1
Ask71.1
volume0
Intrest1
Last Price-
Bid70.4
Ask80.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price71.6Oct 15, 2026
Bid79.7
Ask90.1
volume0
Intrest1
Last Price-
Bid89.5
Ask99.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid94
Ask114
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid104
Ask124
volume0
Intrest0
Last Price-
Bid119.9
Ask129.9
volume0
Intrest0
