$111.44
0.280.25%
al cierre: -
$111.44
00.00%
After hour: Jan 3, 4:00 PM EDT
Comments
Loading...
UFP Industries (NASDAQ:UFPI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UFP Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UFP Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price75.3Nov 29, 2024
Change
00%
Bid49
Ask53.9
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
85
85
Last Price2.39Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask23.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Strike
95
95
Last Price2Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Strike
105
105
Last Price1.97Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid1.05
Ask5.9
volume0
Intrest0
Strike
110
110
Last Price2.5Dec 20, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price2.4Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
115
115
Last Price2.45Oct 09, 2024
Change
00%
Bid2.7
Ask7
volume0
Intrest2
Last Price2.4Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Last Price2.8Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
125
125
Last Price3Dec 05, 2024
Change
00%
Bid11.2
Ask16
volume0
Intrest1
Last Price8Oct 29, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest18
Strike
130
130
Last Price16.9Dec 23, 2024
Change
00%
Bid16.1
Ask20.9
volume0
Intrest1
Last Price8.59Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest70
Strike
135
135
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Last Price6.5Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Last Price1.03Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
145
145
Last Price34Dec 30, 2024
Change
00%
Bid31.2
Ask36
volume0
Intrest80
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
150
150
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Last Price2.4Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Last Price3.2Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Last Price1.95Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid51.2
Ask56
volume0
Intrest0
Last Price1.25Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Last Price1.05Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid61.2
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid66.2
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid71.2
Ask76
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid76.2
Ask81
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
195
195
Last Price-
Change
-
Bid81.2
Ask86
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid86.2
Ask91
volume0
Intrest0