$97.65
0.000.00%
After hour: Jun 3, 4:00 PM EDT
Comments
Loading...
UFP Industries (NASDAQ:UFPI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UFP Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UFP Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.5
Ask35.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Strike
80
80
Last Price0.47Apr 29, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest14
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.3
volume0
Intrest0
Strike
95
95
Last Price1.95May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price2.3May 20, 2025
Change
00%
Bid1.55
Ask6
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid5.1
Ask9.9
volume0
Intrest0
Last Price1May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Last Price2.93Apr 28, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0