Comments
Loading...

United Fire Gr

UFCSNASDAQ
Logotipo presentado por Benzinga Data
$27.94
-0.22-0.78%
al cierre: -
$27.94
0.000.00%
After hour: 4:00 PM EDT

United Fire Gr (NASDAQ:UFCS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de United Fire Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Fire Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.545.0
7.5
45.0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price2.6Apr 08, 2025
Change
00%
Bid1.6
Ask4.4
volume0
Intrest14
Strike
25
25
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
30
30
Last Price3.7Apr 15, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0