$52.95
-0.69-1.29%
Últ. Act.: Aug 19, 3:34 PM
United Fire Group Inc Cadena de Opciones
UFCSNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 12 días
United Fire Group Options
View United Fire Group (UFCS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid21.8
Ask25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price18.9Aug 18, 2026
Change
-0%
Bid17
Ask20
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price2.6Apr 08, 2026
Change
-0%
Bid12
Ask15
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
45
45
Last Price1.5Jun 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price3.81Aug 19, 2026
Change
0.826.58%
Bid2
Ask5.5
volume5
Intrest11
Strike
50
50
Last Price0.35Aug 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.1Aug 19, 2026
Change
0.4682.14%
Bid-
Ask0.55
volume1
Intrest14
Strike
55
55
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price0.6Aug 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0