$44.48
0.000.00%
Pre-comercialización: Mar 7, 5:28 PM EDT
Comments
Loading...
UDR (NYSE:UDR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UDR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UDR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.2
Ask21.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask6.7
volume0
Intrest0
Strike
40
40
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price1.72Feb 14, 2025
Change
00%
Bid0.3
Ask4.3
volume0
Intrest1
Strike
42.5
42.5
Last Price0.9Feb 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price0.55Mar 07, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest144
Strike
45
45
Last Price0.8Mar 07, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest17
Last Price0.65Feb 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Strike
47.5
47.5
Last Price4.31Feb 06, 2025
Change
00%
Bid1
Ask4.9
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid3.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0