$42.99
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
UDR (NYSE:UDR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UDR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UDR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.2
Ask17.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.8Jan 31, 2025
Change
00%
Bid5.9
Ask10.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.77Jan 21, 2025
Change
00%
Bid1.25
Ask5.5
volume0
Intrest3
Strike
40
40
Last Price0.5Jan 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Last Price0.55Feb 04, 2025
Change
00%
Bid0.35
Ask2.35
volume0
Intrest3
Strike
42.5
42.5
Last Price1.55Feb 04, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
47.5
47.5
Last Price-
Change
-
Bid2.2
Ask7
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
52.5
52.5
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0