$40.73
0.090.22%
al cierre: -
$41.24
0.511.25%
After hour: Jul 18, 6:07 PM EDT
Comments
Loading...
UDR (NYSE:UDR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UDR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UDR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Last Price5.3Jul 14, 2025
Change
00%
Bid3.8
Ask7.8
volume0
Intrest10
Strike
35
35
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid1.35
Ask5.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Last Price0.69Jul 18, 2025
Change
0.750.36%
Bid-
Ask1.05
volume2
Intrest7
Strike
40
40
Last Price0.25Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Strike
42.5
42.5
Last Price1.58Jun 16, 2025
Change
00%
Bid0.25
Ask3.7
volume0
Intrest6
Last Price0.4Jun 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest291
Strike
45
45
Last Price4.41Jul 16, 2025
Change
00%
Bid2.2
Ask6.2
volume0
Intrest1
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest204
Strike
47.5
47.5
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest156
Strike
50
50
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask26.2
volume0
Intrest0