Comments
Loading...

UDR

UDRNYSE
Logotipo presentado por Benzinga Data
$39.20
0.641.66%
al cierre: -
$39.20
0.000.00%
After hour: Aug 22, 4:00 PM EDT

UDR (NYSE:UDR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de UDR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UDR..

In The Money
Rango de ejercicio
22.555.0
22.5
55.0
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask6.4
volume0
Intrest0
Strike
35
35
Last Price0.28Aug 11, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid0.75
Ask4.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.7Aug 04, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest77
Last Price0.76Aug 22, 2025
Change
0.3168.89%
Bid0.3
Ask0.65
volume1
Intrest49
Strike
40
40
Last Price2Aug 15, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest2
Last Price0.85Jul 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
42.5
42.5
Last Price-
Change
-
Bid1.2
Ask5.3
volume0
Intrest0
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0