$42.29
0.260.62%
al cierre: -
$42.29
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
UDR (NYSE:UDR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UDR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UDR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.2
Ask21.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Strike
35
35
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.85
Ask6.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest162
Last Price0.3Apr 07, 2025
Change
00%
Bid1.05
Ask4.3
volume0
Intrest1
Strike
40
40
Last Price0.05May 09, 2025
Change
0.5691.8%
Bid-
Ask1.6
volume2
Intrest13
Last Price0.45Apr 30, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest196
Strike
42.5
42.5
Last Price1.64Apr 30, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest1
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Strike
45
45
Last Price2.16Apr 03, 2025
Change
00%
Bid0.65
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid5.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.5
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.2
Ask24.7
volume0
Intrest0