Comments
Loading...
UDR (NYSE:UDR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UDR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UDR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Strike
35
35
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest24
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest282
Last Price1.8Apr 07, 2025
Change
00%
Bid1.1
Ask2.45
volume0
Intrest4
Strike
40
40
Last Price0.5Jun 27, 2025
Change
0.1927.54%
Bid0.35
Ask0.6
volume10
Intrest22
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest69
Strike
42.5
42.5
Last Price1.58Jun 16, 2025
Change
00%
Bid0.65
Ask3.3
volume0
Intrest6
Last Price0.4Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest291
Strike
45
45
Last Price2.71May 02, 2025
Change
00%
Bid3.1
Ask6.4
volume0
Intrest1
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Strike
47.5
47.5
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
50
50
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid22.4
Ask26.6
volume0
Intrest0