$41.41
-0.02-0.05%
al cierre: -
$41.41
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
UDR (NYSE:UDR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UDR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UDR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid0.7
Ask4
volume0
Intrest0
Strike
40
40
Last Price1.45May 23, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest7
Last Price0.4May 30, 2025
Change
0.5758.76%
Bid0.15
Ask0.5
volume1
Intrest55
Strike
42.5
42.5
Last Price2.6May 23, 2025
Change
00%
Bid0.15
Ask3.6
volume0
Intrest1
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
45
45
Last Price4.8May 22, 2025
Change
00%
Bid1.75
Ask5.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Strike
50
50
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0