$20.17
1.528.15%
al cierre: -
$20.17
0.000.00%
After hour: May 2, 4:39 PM EDT
Comments
Loading...
Ultra Clean Hldgs (NASDAQ:UCTT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ultra Clean Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ultra Clean Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.4May 02, 2025
Change
0.710.45%
Bid7.5
Ask9.6
volume3
Intrest7
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.75May 02, 2025
Change
2.6535.81%
Bid4.9
Ask5.9
volume2
Intrest70
Strike
15
15
Last Price0.67Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price2.1May 02, 2025
Change
0.126.06%
Bid2.8
Ask3
volume2
Intrest60
Strike
17.5
17.5
Last Price0.25May 02, 2025
Change
0.244.44%
Bid0.1
Ask0.3
volume42
Intrest77
Last Price0.95May 02, 2025
Change
0.4175.93%
Bid1
Ask1.2
volume5
Intrest75
Strike
20
20
Last Price1May 02, 2025
Change
0.533.33%
Bid0.85
Ask0.95
volume5
Intrest110
Last Price0.25May 02, 2025
Change
0.16177.78%
Bid0.2
Ask0.3
volume14
Intrest354
Strike
22.5
22.5
Last Price3.8Apr 30, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest26
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Strike
25
25
Last Price6.4Apr 30, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest6
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Strike
30
30
Last Price11.85Apr 04, 2025
Change
00%
Bid9.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask15
volume0
Intrest0