$37.30
0.10.27%
al cierre: -
$37.30
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Ultra Clean Hldgs (NASDAQ:UCTT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ultra Clean Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ultra Clean Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Strike
20
20
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price18.9Oct 14, 2024
Change
00%
Bid13.9
Ask17.5
volume0
Intrest9
Strike
22.5
22.5
Last Price0.65Apr 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price11.75Nov 12, 2024
Change
00%
Bid10.9
Ask15
volume0
Intrest1
Strike
25
25
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price4.9Nov 15, 2024
Change
00%
Bid6.7
Ask10
volume0
Intrest20
Strike
30
30
Last Price1.18Nov 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest120
Last Price3.44Nov 21, 2024
Change
00%
Bid2.6
Ask3.7
volume0
Intrest73
Strike
35
35
Last Price0.89Nov 22, 2024
Change
0.8649.14%
Bid0.2
Ask1.25
volume1
Intrest108
Last Price0.86Nov 21, 2024
Change
00%
Bid0.85
Ask1.2
volume0
Intrest257
Strike
40
40
Last Price5.77Nov 19, 2024
Change
00%
Bid2.45
Ask3.9
volume0
Intrest61
Last Price0.24Nov 22, 2024
Change
0.0517.24%
Bid0.2
Ask0.55
volume8
Intrest144
Strike
45
45
Last Price9.93Nov 19, 2024
Change
00%
Bid7.5
Ask8.3
volume0
Intrest105
Last Price0.5Nov 19, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest170
Strike
50
50
Last Price14.86Nov 19, 2024
Change
00%
Bid11.7
Ask14.2
volume0
Intrest26
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest42
Strike
55
55
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest56
Strike
60
60
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Last Price0.76Sep 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest18
Strike
65
65
Last Price-
Change
-
Bid26.1
Ask29.7
volume0
Intrest0
Last Price0.43Jul 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
70
70
Last Price15.32Jul 16, 2024
Change
00%
Bid31.3
Ask34.9
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Last Price0.33Sep 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid41.2
Ask44.6
volume0
Intrest0