Ultra Clean Hldgs Options
View Ultra Clean Hldgs (UCTT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.0110.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.1Nov 05, 2026
Bid10.7
Ask14.4
volume5
Intrest5
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price14.8Nov 04, 2026
Last Price0.65Nov 05, 2026
Bid0.5
Ask0.8
volume1
Intrest62
Last Price10.25Nov 04, 2026
Bid4.2
Ask5.6
volume0
Intrest12
Last Price2.1Nov 05, 2026
Bid1.65
Ask2.4
volume47
Intrest96
Last Price2.7Nov 05, 2026
Bid1.65
Ask2.8
volume9
Intrest3
Last Price5.04Nov 05, 2026
Bid4.2
Ask5.3
volume10
Intrest831
Last Price1.07Nov 05, 2026
Bid0.6
Ask1.75
volume9
Intrest160
Last Price8.38Nov 05, 2026
Bid8.3
Ask9.4
volume62
Intrest561
Last Price0.47Nov 05, 2026
Bid0.15
Ask0.6
volume23
Intrest1373
Last Price13.32Nov 05, 2026
Bid12
Ask13.9
volume10
Intrest774
Last Price0.2Nov 05, 2026
Bid-
Ask0.25
volume24
Intrest3499
Last Price16.31Nov 05, 2026
Bid15.8
Ask19.5
volume5
Intrest92
Last Price0.1Nov 05, 2026
Bid-
Ask0.15
volume21
Intrest1413
Last Price20.9Nov 05, 2026
Bid20.8
Ask24.1
volume6
Intrest93
Last Price0.01Nov 05, 2026
Bid-
Ask0.05
volume12
Intrest174
Last Price27.6Nov 05, 2026
Bid25.8
Ask29.5
volume60
Intrest122
Last Price0.04Nov 05, 2026
Bid-
Ask0.05
volume3
Intrest142
Last Price23Nov 04, 2026
Bid30.8
Ask34
volume0
Intrest15
Last Price0.05Nov 05, 2026
Bid-
Ask0.45
volume1
Intrest55
Last Price22.4Oct 28, 2026
Bid35.8
Ask39.1
volume0
Intrest6
Last Price0.05Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest97
Last Price32Nov 03, 2026
Bid40.8
Ask44.3
volume0
Intrest0
Last Price0.27Oct 27, 2026
Bid-
Ask1.75
volume0
Intrest79
Last Price32.3Oct 28, 2026
Bid45.8
Ask49.5
volume0
Intrest0
Last Price0.35Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest99
Last Price15.8Oct 02, 2026
Bid50.8
Ask54.5
volume0
Intrest0
Last Price0.03Nov 05, 2026
Bid-
Ask2.15
volume1
Intrest16
Last Price-
Bid55.8
Ask59.5
volume0
Intrest0
Last Price0.5Oct 20, 2026
Bid-
Ask2.1
volume0
Intrest26
Last Price-
Bid60.8
Ask64.5
volume0
Intrest0
Last Price0.35Oct 13, 2026
Bid-
Ask2.1
volume0
Intrest64
Last Price-
Bid65.8
Ask69.5
volume0
Intrest0
Last Price0.27Oct 21, 2026
Bid-
Ask1.95
volume0
Intrest72
Last Price-
Bid70.8
Ask74.5
volume0
Intrest0
