United Bankshares Options
View United Bankshares (UBSI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.065.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price22.09Apr 02, 2026
Bid26.8
Ask30.2
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price21.39Jun 05, 2026
Bid24.3
Ask27.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.8
Ask25.2
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid16.8
Ask20.3
volume0
Intrest0
Last Price11Jun 12, 2026
Bid12
Ask15.3
volume0
Intrest2
Last Price0.35Jul 14, 2026
Bid-
Ask1.2
volume0
Intrest51
Last Price9.5Nov 05, 2026
Bid8.2
Ask10.3
volume0
Intrest78
Last Price2.25Aug 27, 2026
Bid-
Ask1.2
volume0
Intrest4
Last Price2.42Oct 19, 2026
Bid2.1
Ask5.3
volume0
Intrest308
Last Price0.3Oct 22, 2026
Bid-
Ask2.2
volume0
Intrest19
Last Price0.8Nov 04, 2026
Bid-
Ask1.05
volume0
Intrest29
Last Price3Sep 17, 2026
Bid0.75
Ask3.7
volume0
Intrest239
Last Price0.25Nov 02, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price11.94May 26, 2026
Bid4.9
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.9
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.09Jun 15, 2026
Bid14.8
Ask18.3
volume0
Intrest0
