Comments
Loading...
Uber Technologies (NYSE:UBER) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Uber Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Uber Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price49.88Nov 03, 2025
Change
-0%
Bid41.25
Ask44.95
volume0
Intrest8
Strike
50
50
Last Price0.15Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid36.25
Ask39.4
volume0
Intrest0
Strike
55
55
Last Price0.27Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid31.4
Ask35.1
volume0
Intrest0
Strike
60
60
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Last Price26.05Nov 04, 2025
Change
6.419.72%
Bid26.4
Ask29.25
volume40
Intrest50
Strike
65
65
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest252
Last Price29.2Nov 03, 2025
Change
-0%
Bid21.7
Ask24.4
volume0
Intrest15
Strike
70
70
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume123
Intrest188
Last Price17Nov 04, 2025
Change
7.129.46%
Bid16.5
Ask18.75
volume13
Intrest53
Strike
75
75
Last Price0.01Nov 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume604
Intrest660
Last Price14.75Nov 04, 2025
Change
-
Bid15.45
Ask17.75
volume2
Intrest0
Strike
76
76
Last Price0.18Nov 04, 2025
Change
0.16800%
Bid-
Ask0.01
volume2
Intrest105
Last Price-
Change
-
Bid15.5
Ask16.75
volume0
Intrest0
Strike
77
77
Last Price0.02Nov 04, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume21
Intrest154
Last Price-
Change
-
Bid13.45
Ask16
volume0
Intrest0
Strike
78
78
Last Price0.03Nov 04, 2025
Change
0.0125%
Bid-
Ask0.03
volume3
Intrest256
Last Price-
Change
-
Bid12.45
Ask14.85
volume0
Intrest0
Strike
79
79
Last Price0.01Nov 04, 2025
Change
0.0480%
Bid0.01
Ask0.04
volume80
Intrest57
Last Price12.93Nov 04, 2025
Change
6.5133.49%
Bid12.7
Ask14.4
volume16
Intrest94
Strike
80
80
Last Price0.02Nov 04, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume3459
Intrest10449
Last Price10.21Nov 04, 2025
Change
5.3934.55%
Bid10.45
Ask12.95
volume4
Intrest1
Strike
81
81
Last Price0.03Nov 04, 2025
Change
0.0350%
Bid0.03
Ask0.05
volume148
Intrest514
Last Price11Nov 04, 2025
Change
6.7538.03%
Bid9.5
Ask11.55
volume1
Intrest2
Strike
82
82
Last Price0.04Nov 04, 2025
Change
0.0450%
Bid0.03
Ask0.05
volume74
Intrest933
Last Price17.5Nov 03, 2025
Change
-0%
Bid8.5
Ask11.1
volume0
Intrest2
Strike
83
83
Last Price0.05Nov 04, 2025
Change
0.0654.55%
Bid0.04
Ask0.06
volume181
Intrest1760
Last Price9Nov 04, 2025
Change
7.1544.27%
Bid8.45
Ask10
volume7
Intrest5
Strike
84
84
Last Price0.07Nov 04, 2025
Change
0.0646.15%
Bid0.06
Ask0.08
volume96
Intrest2693
Last Price8.14Nov 04, 2025
Change
6.9946.2%
Bid7.8
Ask8.8
volume47
Intrest120
Strike
85
85
Last Price0.08Nov 04, 2025
Change
0.0746.67%
Bid0.08
Ask0.1
volume2863
Intrest3085
Last Price6.05Nov 04, 2025
Change
6.953.28%
Bid6.5
Ask7.75
volume4
Intrest104
Strike
86
86
Last Price0.13Nov 04, 2025
Change
0.0735%
Bid0.12
Ask0.15
volume402
Intrest812
Last Price6Nov 04, 2025
Change
753.85%
Bid5.6
Ask7.2
volume50
Intrest110
Strike
87
87
Last Price0.2Nov 04, 2025
Change
0.0725.93%
Bid0.17
Ask0.22
volume460
Intrest1390
Last Price5.24Nov 04, 2025
Change
7.4158.58%
Bid4.9
Ask5.55
volume91
Intrest156
Strike
88
88
Last Price0.27Nov 04, 2025
Change
0.0618.18%
Bid0.25
Ask0.32
volume991
Intrest2082
Last Price4.35Nov 04, 2025
Change
7.1862.27%
Bid4.4
Ask4.7
volume71
Intrest250
Strike
89
89
Last Price0.44Nov 04, 2025
Change
0.037.32%
Bid0.38
Ask0.43
volume1722
Intrest2758
Last Price3.6Nov 04, 2025
Change
6.965.71%
Bid3.6
Ask3.9
volume476
Intrest584
Strike
90
90
Last Price0.65Nov 04, 2025
Change
0.1222.64%
Bid0.58
Ask0.63
volume4131
Intrest4558
Last Price3.25Nov 04, 2025
Change
6.2565.79%
Bid2.93
Ask3.15
volume1820
Intrest222
Strike
91
91
Last Price0.96Nov 04, 2025
Change
0.3250%
Bid0.84
Ask0.9
volume1139
Intrest1791
Last Price2.35Nov 04, 2025
Change
6.7574.18%
Bid2.35
Ask2.51
volume1743
Intrest284
Strike
92
92
Last Price1.25Nov 04, 2025
Change
0.4454.32%
Bid1.18
Ask1.26
volume1125
Intrest3041
Last Price1.85Nov 04, 2025
Change
6.2277.08%
Bid1.8
Ask1.9
volume4316
Intrest245
Strike
93
93
Last Price1.66Nov 04, 2025
Change
0.6564.36%
Bid1.65
Ask1.75
volume2284
Intrest2745
Last Price1.43Nov 04, 2025
Change
5.8780.41%
Bid1.33
Ask1.44
volume1132
Intrest439
Strike
94
94
Last Price2.16Nov 04, 2025
Change
0.9477.05%
Bid2.17
Ask2.26
volume521
Intrest3203
Last Price1Nov 04, 2025
Change
5.584.62%
Bid0.98
Ask1.07
volume3120
Intrest2302
Strike
95
95
Last Price2.87Nov 04, 2025
Change
1.3588.82%
Bid2.76
Ask3.05
volume634
Intrest2697
Last Price0.75Nov 04, 2025
Change
5.0587.07%
Bid0.7
Ask0.78
volume897
Intrest1771
Strike
96
96
Last Price3.48Nov 04, 2025
Change
1.6893.33%
Bid3.45
Ask3.8
volume206
Intrest2238
Last Price0.46Nov 04, 2025
Change
4.7491.15%
Bid0.51
Ask0.59
volume1345
Intrest2738
Strike
97
97
Last Price4.4Nov 04, 2025
Change
2.1595.56%
Bid4.2
Ask4.6
volume409
Intrest1734
Last Price0.35Nov 04, 2025
Change
4.0592.05%
Bid0.34
Ask0.41
volume1894
Intrest2693
Strike
98
98
Last Price5.35Nov 04, 2025
Change
2.75105.77%
Bid5.1
Ask5.4
volume864
Intrest4013
Last Price0.26Nov 04, 2025
Change
3.6493.33%
Bid0.25
Ask0.29
volume992
Intrest2424
Strike
99
99
Last Price6.25Nov 04, 2025
Change
3.25108.33%
Bid6.05
Ask6.3
volume816
Intrest4256
Last Price0.2Nov 04, 2025
Change
3.2594.2%
Bid0.18
Ask0.2
volume7290
Intrest9706
Strike
100
100
Last Price7.1Nov 04, 2025
Change
3.57101.13%
Bid6.95
Ask7.2
volume309
Intrest1539
Last Price0.12Nov 04, 2025
Change
2.895.89%
Bid0.13
Ask0.15
volume1176
Intrest4604
Strike
101
101
Last Price7.87Nov 04, 2025
Change
3.8394.8%
Bid7.2
Ask8.15
volume33
Intrest1466
Last Price0.09Nov 04, 2025
Change
2.4796.48%
Bid0.09
Ask0.11
volume455
Intrest3158
Strike
102
102
Last Price9Nov 04, 2025
Change
4.4396.94%
Bid7.85
Ask9.75
volume7
Intrest45
Last Price0.07Nov 04, 2025
Change
2.1296.8%
Bid0.06
Ask0.08
volume2578
Intrest4112
Strike
103
103
Last Price11Nov 04, 2025
Change
5.94117.39%
Bid9.1
Ask11.65
volume2
Intrest96
Last Price0.05Nov 04, 2025
Change
1.8197.31%
Bid0.03
Ask0.06
volume926
Intrest1685
Strike
104
104
Last Price12Nov 04, 2025
Change
6.25108.7%
Bid10.1
Ask12.35
volume1
Intrest532
Last Price0.04Nov 04, 2025
Change
1.5397.45%
Bid0.03
Ask0.04
volume2355
Intrest6084
Strike
105
105
Last Price12.45Nov 04, 2025
Change
5.9390.95%
Bid11.05
Ask13.65
volume17
Intrest466
Last Price0.03Nov 04, 2025
Change
1.2797.69%
Bid0.02
Ask0.03
volume649
Intrest3679
Strike
106
106
Last Price7.54Nov 03, 2025
Change
-0%
Bid12.05
Ask14.65
volume0
Intrest81
Last Price0.01Nov 04, 2025
Change
1.0599.06%
Bid0.01
Ask0.02
volume577
Intrest1876
Strike
107
107
Last Price8.04Nov 03, 2025
Change
-0%
Bid13
Ask15.65
volume0
Intrest46
Last Price0.01Nov 04, 2025
Change
0.8898.88%
Bid0.01
Ask0.02
volume320
Intrest2088
Strike
108
108
Last Price15.04Nov 04, 2025
Change
6.2170.33%
Bid13.95
Ask16.65
volume1
Intrest18
Last Price0.02Nov 04, 2025
Change
0.7397.33%
Bid0.01
Ask0.02
volume400
Intrest996
Strike
109
109
Last Price-
Change
-
Bid15.25
Ask17.6
volume0
Intrest0
Last Price0.02Nov 04, 2025
Change
0.696.77%
Bid0.01
Ask0.02
volume6597
Intrest12778
Strike
110
110
Last Price17.5Nov 04, 2025
Change
7.168.27%
Bid16.35
Ask17.5
volume5
Intrest53
Last Price0.02Nov 04, 2025
Change
0.4695.83%
Bid-
Ask0.02
volume364
Intrest3659
Strike
111
111
Last Price13.51Nov 03, 2025
Change
-0%
Bid17.3
Ask19.6
volume0
Intrest3
Last Price0.01Nov 04, 2025
Change
0.497.56%
Bid-
Ask0.01
volume513
Intrest1017
Strike
112
112
Last Price14.43Nov 03, 2025
Change
-0%
Bid18.35
Ask20.6
volume0
Intrest3
Last Price0.02Nov 04, 2025
Change
0.3193.94%
Bid-
Ask0.01
volume346
Intrest1417
Strike
113
113
Last Price20.44Nov 04, 2025
Change
6.9451.41%
Bid18.65
Ask21.6
volume4
Intrest4
Last Price0.01Nov 04, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume136
Intrest489
Strike
114
114
Last Price14.2Nov 03, 2025
Change
-0%
Bid19.95
Ask22.6
volume0
Intrest10
Last Price0.04Nov 04, 2025
Change
0.1477.78%
Bid-
Ask0.01
volume190
Intrest2996
Strike
115
115
Last Price15.99Nov 03, 2025
Change
-0%
Bid20.9
Ask23.65
volume0
Intrest52
Last Price0.01Nov 04, 2025
Change
0.190.91%
Bid-
Ask0.01
volume57
Intrest383
Strike
116
116
Last Price-
Change
-
Bid21.7
Ask24.6
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume7
Intrest65
Strike
117
117
Last Price-
Change
-
Bid22.9
Ask25.6
volume0
Intrest0
Last Price0.12Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest390
Strike
118
118
Last Price-
Change
-
Bid24.1
Ask26.6
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume2
Intrest277
Strike
119
119
Last Price-
Change
-
Bid25.25
Ask27.6
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume101
Intrest2096
Strike
120
120
Last Price29Nov 04, 2025
Change
8.7443.14%
Bid26.25
Ask28.65
volume1
Intrest44
Last Price0.01Nov 04, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume8
Intrest26
Strike
121
121
Last Price-
Change
-
Bid27.3
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid28.25
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid29
Ask31.6
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest79
Strike
124
124
Last Price-
Change
-
Bid29.95
Ask32.75
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume7
Intrest1393
Strike
125
125
Last Price-
Change
-
Bid31.1
Ask33.75
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest141
Strike
126
126
Last Price-
Change
-
Bid31.95
Ask34.95
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Strike
127
127
Last Price-
Change
-
Bid33.2
Ask35.75
volume0
Intrest0
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Strike
128
128
Last Price-
Change
-
Bid33.65
Ask36.75
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
129
129
Last Price-
Change
-
Bid34.7
Ask37.75
volume0
Intrest0
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Strike
130
130
Last Price31.95Nov 03, 2025
Change
-0%
Bid35.35
Ask39
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest512
Strike
131
131
Last Price-
Change
-
Bid36.35
Ask40.1
volume0
Intrest0
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest838
Strike
135
135
Last Price-
Change
-
Bid40.35
Ask44.05
volume0
Intrest0