$75.65
-3.17-4.02%
al cierre: Aug 31, 5:00 PM EST
$75.84
0.190.25%
After hour: 7:53 PM EST
Uber Technologies Inc Cadena de Opciones
UBERNYSE
PRO
Uber Technologies Options
View Uber Technologies (UBER) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.73
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price26.05Aug 31, 2026
Change
1.565.65%
Bid25.45
Ask26.15
volume1
Intrest3
Strike
50
50
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price21Aug 31, 2026
Change
2.6311.13%
Bid19.75
Ask22.8
volume11
Intrest9
Strike
55
55
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest495
Last Price19.9Aug 31, 2026
Change
-
Bid19
Ask21.1
volume1
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price19Aug 31, 2026
Change
-
Bid17.6
Ask20.9
volume2
Intrest0
Strike
57
57
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.06
volume1
Intrest0
Last Price17.9Aug 31, 2026
Change
-
Bid16.45
Ask19.85
volume1
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.21Jul 28, 2026
Change
-0%
Bid15.9
Ask17.7
volume0
Intrest1
Strike
59
59
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest70
Last Price18Aug 28, 2026
Change
-0%
Bid15.4
Ask16.75
volume0
Intrest64
Strike
60
60
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest312
Last Price14.75Aug 18, 2026
Change
-0%
Bid13.3
Ask15.5
volume0
Intrest5
Strike
61
61
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest37
Last Price11.26Aug 07, 2026
Change
-0%
Bid13.35
Ask14.8
volume0
Intrest29
Strike
62
62
Last Price0.01Aug 31, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume20
Intrest1237
Last Price8.15Jul 30, 2026
Change
-0%
Bid12.3
Ask13.45
volume0
Intrest22
Strike
63
63
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest194
Last Price11.5Aug 19, 2026
Change
-0%
Bid11.4
Ask12.45
volume0
Intrest14
Strike
64
64
Last Price0.01Aug 31, 2026
Change
0.0266.67%
Bid-
Ask0.22
volume1
Intrest1485
Last Price13.23Aug 28, 2026
Change
-0%
Bid10.1
Ask11.7
volume0
Intrest83
Strike
65
65
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume13
Intrest577
Last Price10.82Aug 27, 2026
Change
-0%
Bid9.4
Ask10.45
volume0
Intrest92
Strike
66
66
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest211
Last Price9.04Aug 31, 2026
Change
2.2219.72%
Bid8.25
Ask9.7
volume1
Intrest82
Strike
67
67
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest90
Last Price8.05Aug 31, 2026
Change
2.5323.91%
Bid7.35
Ask8.8
volume1
Intrest72
Strike
68
68
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume17
Intrest1470
Last Price9.67Aug 28, 2026
Change
-0%
Bid6.45
Ask7.65
volume0
Intrest406
Strike
69
69
Last Price0.03Aug 31, 2026
Change
0.02200%
Bid-
Ask0.1
volume16
Intrest3778
Last Price6.4Aug 31, 2026
Change
2.2125.67%
Bid4.9
Ask6.5
volume26
Intrest294
Strike
70
70
Last Price0.05Aug 31, 2026
Change
0.04400%
Bid0.03
Ask0.05
volume898
Intrest859
Last Price5.34Aug 31, 2026
Change
2.4131.1%
Bid4.25
Ask5.5
volume7
Intrest159
Strike
71
71
Last Price0.07Aug 31, 2026
Change
0.05250%
Bid0.07
Ask0.1
volume124
Intrest392
Last Price4.08Aug 31, 2026
Change
2.7640.35%
Bid3.6
Ask4.55
volume27
Intrest217
Strike
72
72
Last Price0.16Aug 31, 2026
Change
0.11220%
Bid0.14
Ask0.16
volume448
Intrest564
Last Price3Aug 31, 2026
Change
3.0550.41%
Bid2.9
Ask3.15
volume29
Intrest309
Strike
73
73
Last Price0.29Aug 31, 2026
Change
0.21262.5%
Bid0.27
Ask0.31
volume1332
Intrest844
Last Price2.3Aug 31, 2026
Change
2.6853.82%
Bid2.11
Ask2.34
volume171
Intrest205
Strike
74
74
Last Price0.52Aug 31, 2026
Change
0.28116.67%
Bid0.5
Ask0.56
volume3191
Intrest1025
Last Price1.6Aug 31, 2026
Change
2.661.9%
Bid1.54
Ask1.64
volume668
Intrest431
Strike
75
75
Last Price0.86Aug 31, 2026
Change
0.61244%
Bid0.86
Ask0.89
volume5640
Intrest1774
Last Price1.06Aug 31, 2026
Change
2.3468.82%
Bid1.05
Ask1.11
volume1700
Intrest468
Strike
76
76
Last Price1.35Aug 31, 2026
Change
0.95237.5%
Bid1.3
Ask1.43
volume824
Intrest861
Last Price0.69Aug 31, 2026
Change
1.7972.18%
Bid0.67
Ask0.71
volume3722
Intrest749
Strike
77
77
Last Price1.95Aug 31, 2026
Change
1.29195.45%
Bid1.89
Ask2.05
volume637
Intrest644
Last Price0.43Aug 31, 2026
Change
1.5177.84%
Bid0.4
Ask0.44
volume6074
Intrest1189
Strike
78
78
Last Price2.26Aug 31, 2026
Change
1.29132.99%
Bid2.58
Ask2.77
volume178
Intrest1473
Last Price0.23Aug 31, 2026
Change
1.1282.96%
Bid0.22
Ask0.25
volume1625
Intrest3135
Strike
79
79
Last Price3.4Aug 31, 2026
Change
1.89125.17%
Bid3.4
Ask4.25
volume166
Intrest563
Last Price0.14Aug 31, 2026
Change
0.7684.44%
Bid0.12
Ask0.15
volume2015
Intrest4107
Strike
80
80
Last Price4.24Aug 31, 2026
Change
2.24112%
Bid4.3
Ask4.75
volume47
Intrest419
Last Price0.09Aug 31, 2026
Change
0.5285.25%
Bid0.08
Ask0.09
volume459
Intrest2774
Strike
81
81
Last Price5.11Aug 31, 2026
Change
2.1673.22%
Bid4.6
Ask5.75
volume10
Intrest69
Last Price0.05Aug 31, 2026
Change
0.3386.84%
Bid0.05
Ask0.06
volume390
Intrest4653
Strike
82
82
Last Price5.71Aug 31, 2026
Change
1.9551.86%
Bid5.6
Ask6.65
volume3
Intrest43
Last Price0.02Aug 31, 2026
Change
0.2191.3%
Bid0.03
Ask0.04
volume193
Intrest1479
Strike
83
83
Last Price7.16Aug 31, 2026
Change
2.5354.64%
Bid6.7
Ask7.6
volume81
Intrest95
Last Price0.03Aug 31, 2026
Change
0.0872.73%
Bid0.02
Ask0.04
volume282
Intrest870
Strike
84
84
Last Price7.97Aug 31, 2026
Change
2.4444.12%
Bid7.55
Ask8.75
volume17
Intrest17
Last Price0.03Aug 31, 2026
Change
0.0457.14%
Bid0.01
Ask0.04
volume300
Intrest1335
Strike
85
85
Last Price8.82Aug 31, 2026
Change
2.6743.41%
Bid7.6
Ask10.05
volume2
Intrest11
Last Price0.01Aug 31, 2026
Change
0.0583.33%
Bid0.01
Ask0.05
volume200
Intrest386
Strike
86
86
Last Price9.82Aug 31, 2026
Change
0.738.03%
Bid9.4
Ask10.95
volume2
Intrest1
Last Price0.01Aug 31, 2026
Change
0.0266.67%
Bid0.01
Ask0.03
volume105
Intrest372
Strike
87
87
Last Price7.8Aug 26, 2026
Change
-0%
Bid10.6
Ask11.8
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
0.0266.67%
Bid-
Ask0.25
volume1
Intrest107
Strike
88
88
Last Price11.58Aug 27, 2026
Change
-0%
Bid11.45
Ask12.65
volume0
Intrest0
Last Price0.17Aug 26, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest5
Strike
89
89
Last Price9.19Aug 25, 2026
Change
-0%
Bid12.15
Ask13.65
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
0.0150%
Bid-
Ask0.01
volume36
Intrest1619
Strike
90
90
Last Price-
Change
-
Bid13.6
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid14.45
Ask15.85
volume0
Intrest0
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest265
Strike
95
95
Last Price19.5Aug 17, 2026
Change
-0%
Bid17.65
Ask19.95
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid22.65
Ask24.95
volume0
Intrest0
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
105
105
Last Price29.19Aug 31, 2026
Change
-
Bid28.55
Ask29.9
volume1
Intrest0