al cierre: Dec 4, 4:00 PM EST
$90.18
-0.50-0.55%
After hour: 9:29 AM EST
Comments
Loading...
Uber Technologies (NYSE:UBER) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Uber Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Uber Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price36.81Dec 01, 2025
Change
-0%
Bid39.2
Ask41.95
volume0
Intrest23
Strike
50
50
Last Price0.01Dec 04, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume10
Intrest4
Last Price35.33Dec 04, 2025
Change
3.5111.03%
Bid33.9
Ask37.05
volume2
Intrest10
Strike
55
55
Last Price0.01Nov 28, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price30.39Dec 04, 2025
Change
0.662.13%
Bid28.9
Ask32.45
volume2
Intrest6
Strike
60
60
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest37
Last Price24.75Dec 03, 2025
Change
-0%
Bid24.2
Ask27.25
volume0
Intrest2
Strike
65
65
Last Price0.02Nov 26, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest295
Last Price20.63Dec 03, 2025
Change
-0%
Bid19.2
Ask21.75
volume0
Intrest22
Strike
70
70
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.02
volume5
Intrest159
Last Price-
Change
-
Bid17.2
Ask20.4
volume0
Intrest0
Strike
72
72
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest159
Last Price-
Change
-
Bid16.2
Ask18.75
volume0
Intrest0
Strike
73
73
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest34
Last Price9.3Nov 25, 2025
Change
-0%
Bid15.25
Ask17.75
volume0
Intrest29
Strike
74
74
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest16
Last Price15.86Dec 04, 2025
Change
0.090.56%
Bid15.5
Ask16.1
volume2
Intrest95
Strike
75
75
Last Price0.03Dec 04, 2025
Change
0.02200%
Bid-
Ask0.01
volume116
Intrest8076
Last Price14.12Dec 03, 2025
Change
-0%
Bid13.2
Ask15.75
volume0
Intrest6
Strike
76
76
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest67
Last Price13.09Dec 04, 2025
Change
3.2432.89%
Bid12.7
Ask15.25
volume1
Intrest6
Strike
76.5
76.5
Last Price0.03Dec 02, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest43
Last Price9.45Dec 01, 2025
Change
-0%
Bid12.2
Ask14.55
volume0
Intrest25
Strike
77
77
Last Price0.01Dec 04, 2025
Change
0.0150%
Bid-
Ask0.03
volume29
Intrest68
Last Price12.01Dec 04, 2025
Change
1.4911.04%
Bid11.2
Ask13.75
volume2
Intrest3
Strike
78
78
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume111
Intrest7278
Last Price11.11Dec 04, 2025
Change
0.332.88%
Bid10.2
Ask12.95
volume1
Intrest25
Strike
79
79
Last Price0.01Dec 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume194
Intrest5141
Last Price10.2Dec 04, 2025
Change
0.262.49%
Bid9.65
Ask11.5
volume2
Intrest141
Strike
80
80
Last Price0.02Dec 04, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume62
Intrest12643
Last Price9.51Dec 04, 2025
Change
0.545.37%
Bid8.85
Ask10.15
volume3
Intrest29
Strike
81
81
Last Price0.01Dec 04, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume211
Intrest3050
Last Price8.25Dec 04, 2025
Change
0.889.64%
Bid7.6
Ask9.6
volume8
Intrest2042
Strike
82
82
Last Price0.02Dec 04, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume157
Intrest1674
Last Price7.88Dec 03, 2025
Change
-0%
Bid6.6
Ask8.3
volume0
Intrest681
Strike
83
83
Last Price0.04Dec 04, 2025
Change
0.0120%
Bid0.01
Ask0.04
volume165
Intrest4938
Last Price7Dec 04, 2025
Change
0.385.74%
Bid6.6
Ask7.25
volume22
Intrest3426
Strike
84
84
Last Price0.04Dec 04, 2025
Change
0.0342.86%
Bid0.03
Ask0.05
volume372
Intrest1956
Last Price5.7Dec 04, 2025
Change
0.020.35%
Bid5.25
Ask6.7
volume55
Intrest2580
Strike
85
85
Last Price0.05Dec 04, 2025
Change
0.0116.67%
Bid0.04
Ask0.05
volume287
Intrest3600
Last Price4.63Dec 04, 2025
Change
0.030.65%
Bid4.6
Ask5.55
volume222
Intrest2027
Strike
86
86
Last Price0.06Dec 04, 2025
Change
0.0333.33%
Bid0.05
Ask0.1
volume845
Intrest1218
Last Price4.09Dec 04, 2025
Change
0.040.99%
Bid3.65
Ask4.3
volume211
Intrest1535
Strike
87
87
Last Price0.06Dec 04, 2025
Change
0.0650%
Bid0.05
Ask0.09
volume776
Intrest1178
Last Price2.78Dec 04, 2025
Change
0.072.46%
Bid2.79
Ask3.2
volume159
Intrest1650
Strike
88
88
Last Price0.08Dec 04, 2025
Change
0.155.56%
Bid0.06
Ask0.1
volume1108
Intrest780
Last Price2.1Dec 04, 2025
Change
0.094.48%
Bid2.02
Ask2.28
volume774
Intrest1288
Strike
89
89
Last Price0.13Dec 04, 2025
Change
0.2363.89%
Bid0.13
Ask0.15
volume1032
Intrest619
Last Price1.27Dec 04, 2025
Change
0.17.3%
Bid1.27
Ask1.3
volume2020
Intrest2266
Strike
90
90
Last Price0.28Dec 04, 2025
Change
0.3555.56%
Bid0.23
Ask0.3
volume1133
Intrest1073
Last Price0.64Dec 04, 2025
Change
0.2124.71%
Bid0.61
Ask0.69
volume1949
Intrest1249
Strike
91
91
Last Price0.7Dec 04, 2025
Change
0.436.36%
Bid0.56
Ask0.77
volume288
Intrest579
Last Price0.28Dec 04, 2025
Change
0.1636.36%
Bid0.26
Ask0.29
volume1724
Intrest3637
Strike
92
92
Last Price1.61Dec 04, 2025
Change
0.2412.97%
Bid1.15
Ask1.41
volume47
Intrest182
Last Price0.13Dec 04, 2025
Change
0.0838.1%
Bid0.11
Ask0.14
volume688
Intrest2666
Strike
93
93
Last Price2.64Dec 04, 2025
Change
0.3213.79%
Bid1.95
Ask2.89
volume77
Intrest376
Last Price0.07Dec 04, 2025
Change
0.0330%
Bid0.04
Ask0.1
volume480
Intrest1143
Strike
94
94
Last Price3.53Dec 04, 2025
Change
0.7717.91%
Bid2.82
Ask4.3
volume11
Intrest15
Last Price0.03Dec 04, 2025
Change
0.0240%
Bid0.03
Ask0.05
volume680
Intrest6530
Strike
95
95
Last Price4.4Dec 04, 2025
Change
0.051.15%
Bid3.9
Ask4.6
volume7
Intrest101
Last Price0.03Dec 04, 2025
Change
0.0125%
Bid-
Ask0.04
volume209
Intrest425
Strike
96
96
Last Price5.01Dec 03, 2025
Change
-0%
Bid4.4
Ask6.3
volume0
Intrest1
Last Price0.01Dec 04, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume5
Intrest448
Strike
97
97
Last Price6.59Dec 03, 2025
Change
-0%
Bid5.4
Ask7.3
volume0
Intrest2
Last Price0.01Dec 04, 2025
Change
0.0150%
Bid0.01
Ask0.13
volume6
Intrest443
Strike
98
98
Last Price14.46Nov 24, 2025
Change
-0%
Bid6.4
Ask9.15
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
0.04400%
Bid-
Ask0.03
volume11
Intrest115
Strike
99
99
Last Price15.02Nov 24, 2025
Change
-0%
Bid7.4
Ask10.15
volume0
Intrest0
Last Price0.04Dec 04, 2025
Change
0.02100%
Bid-
Ask0.07
volume15
Intrest1627
Strike
100
100
Last Price16.1Nov 25, 2025
Change
-0%
Bid8.4
Ask11.05
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
0.03150%
Bid-
Ask0.09
volume12
Intrest199
Strike
101
101
Last Price18.21Nov 21, 2025
Change
-0%
Bid9.95
Ask11.3
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume64
Intrest888
Strike
102
102
Last Price12.01Dec 04, 2025
Change
3.5622.86%
Bid10.9
Ask13.15
volume1
Intrest0
Last Price0.08Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
103
103
Last Price12.91Dec 04, 2025
Change
2.0819.21%
Bid11.8
Ask14.15
volume1
Intrest1
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest107
Strike
104
104
Last Price-
Change
-
Bid12.65
Ask15.15
volume0
Intrest0
Last Price0.02Dec 04, 2025
Change
0.01100%
Bid-
Ask0.07
volume6
Intrest222
Strike
105
105
Last Price11.66Nov 12, 2025
Change
-0%
Bid13.65
Ask16.15
volume0
Intrest0
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest64
Strike
106
106
Last Price-
Change
-
Bid14.9
Ask17.15
volume0
Intrest0
Last Price0.04Dec 01, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest50
Strike
107
107
Last Price14.87Nov 14, 2025
Change
-0%
Bid15.9
Ask17.3
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest68
Strike
108
108
Last Price15.69Nov 14, 2025
Change
-0%
Bid16.9
Ask19.15
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1107
Strike
110
110
Last Price16.6Nov 12, 2025
Change
-0%
Bid18.65
Ask21.15
volume0
Intrest0
Last Price0.04Dec 02, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest176
Strike
115
115
Last Price23.05Nov 06, 2025
Change
-0%
Bid23.9
Ask26.15
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest52
Strike
120
120
Last Price-
Change
-
Bid28.9
Ask31.15
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid33.5
Ask36.15
volume0
Intrest0
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.4
Ask41.15
volume0
Intrest0
Last Price0.04Dec 01, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid43.9
Ask46.15
volume0
Intrest0