$71.43
-1.20-1.65%
al cierre: Sep 15, 5:00 PM EST
$71.68
0.250.35%
After hour: 4:10 PM EST
Uber Technologies Inc Cadena de Opciones
UBERNYSE
Uber Technologies Options
View Uber Technologies (UBER) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price34.16Sep 15, 2026
Change
4.1710.88%
Bid33.25
Ask34.7
volume6
Intrest1
Strike
37.5
37.5
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3803
Last Price31.61Sep 15, 2026
Change
6.8117.73%
Bid30.75
Ask31.75
volume30
Intrest50
Strike
40
40
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1920
Last Price28.94Sep 15, 2026
Change
6.5618.48%
Bid28.55
Ask30
volume4
Intrest461
Strike
42.5
42.5
Last Price0.01Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest413
Last Price26.56Sep 15, 2026
Change
6.3419.27%
Bid25.6
Ask27.15
volume6
Intrest152
Strike
45
45
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest454
Last Price24.08Sep 15, 2026
Change
0.522.11%
Bid23.75
Ask24.3
volume2
Intrest43
Strike
47.5
47.5
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest88
Last Price21.55Sep 15, 2026
Change
0.452.05%
Bid20.85
Ask21.75
volume2
Intrest359
Strike
50
50
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest901
Last Price16.56Sep 15, 2026
Change
0.995.64%
Bid16.25
Ask16.75
volume13
Intrest278
Strike
55
55
Last Price0.01Sep 15, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume12
Intrest3479
Last Price11.6Sep 15, 2026
Change
1.038.16%
Bid11.3
Ask11.8
volume8
Intrest705
Strike
60
60
Last Price0.01Sep 15, 2026
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest27020
Last Price10.62Sep 15, 2026
Change
-
Bid9.85
Ask10.85
volume12
Intrest0
Strike
61
61
Last Price0.1Sep 15, 2026
Change
-
Bid-
Ask0.1
volume5
Intrest0
Last Price9.62Sep 15, 2026
Change
0.958.99%
Bid8.45
Ask9.75
volume22
Intrest2
Strike
62
62
Last Price0.09Sep 15, 2026
Change
-
Bid-
Ask0.19
volume3
Intrest0
Last Price9.18Sep 15, 2026
Change
0.919.02%
Bid7.95
Ask9.35
volume5
Intrest513
Strike
62.5
62.5
Last Price0.02Sep 15, 2026
Change
0.01100%
Bid-
Ask0.08
volume40
Intrest9604
Last Price8.66Sep 15, 2026
Change
0.515.56%
Bid8.35
Ask8.85
volume30
Intrest2
Strike
63
63
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.07
volume4
Intrest0
Last Price7.6Sep 15, 2026
Change
0.627.54%
Bid7.35
Ask7.75
volume13
Intrest2
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.61Sep 15, 2026
Change
0.9913.03%
Bid5.9
Ask6.8
volume17
Intrest1335
Strike
65
65
Last Price0.02Sep 15, 2026
Change
-0%
Bid0.01
Ask0.03
volume128
Intrest14430
Last Price6.07Sep 14, 2026
Change
-0%
Bid5.3
Ask7.05
volume0
Intrest2
Strike
66
66
Last Price0.08Sep 15, 2026
Change
0.07700%
Bid-
Ask0.13
volume1
Intrest4
Last Price5.78Sep 14, 2026
Change
-0%
Bid4.4
Ask5.65
volume0
Intrest3
Strike
67
67
Last Price0.06Sep 15, 2026
Change
-0%
Bid0.06
Ask0.08
volume144
Intrest2773
Last Price4.28Sep 15, 2026
Change
1.0720%
Bid2.83
Ask4.55
volume8
Intrest881
Strike
67.5
67.5
Last Price0.1Sep 15, 2026
Change
0.0225%
Bid0.08
Ask0.11
volume37
Intrest5895
Last Price3.72Sep 15, 2026
Change
0.9820.85%
Bid3.45
Ask3.75
volume37
Intrest14
Strike
68
68
Last Price0.14Sep 15, 2026
Change
0.0440%
Bid0.11
Ask0.14
volume120
Intrest694
Last Price2.9Sep 15, 2026
Change
1.0526.58%
Bid2.65
Ask2.85
volume3
Intrest73
Strike
69
69
Last Price0.25Sep 15, 2026
Change
0.0738.89%
Bid0.23
Ask0.29
volume365
Intrest7351
Last Price1.96Sep 15, 2026
Change
1.0935.74%
Bid1.89
Ask2.07
volume134
Intrest3839
Strike
70
70
Last Price0.47Sep 15, 2026
Change
0.1546.87%
Bid0.45
Ask0.49
volume4209
Intrest13048
Last Price1.3Sep 15, 2026
Change
0.940.91%
Bid1.27
Ask1.39
volume1202
Intrest1048
Strike
71
71
Last Price0.82Sep 15, 2026
Change
0.2851.85%
Bid0.75
Ask0.89
volume1039
Intrest5398
Last Price0.83Sep 15, 2026
Change
0.7848.45%
Bid0.8
Ask0.87
volume1945
Intrest4306
Strike
72
72
Last Price1.34Sep 15, 2026
Change
0.442.55%
Bid1.25
Ask1.42
volume980
Intrest2281
Last Price0.65Sep 15, 2026
Change
0.6550%
Bid0.63
Ask0.69
volume2244
Intrest4960
Strike
72.5
72.5
Last Price1.55Sep 15, 2026
Change
0.4540.91%
Bid1.57
Ask1.75
volume177
Intrest5948
Last Price0.5Sep 15, 2026
Change
0.5753.27%
Bid0.49
Ask0.53
volume1730
Intrest3894
Strike
73
73
Last Price1.7Sep 15, 2026
Change
0.321.43%
Bid1.98
Ask2.1
volume138
Intrest6531
Last Price0.29Sep 15, 2026
Change
0.4158.57%
Bid0.29
Ask0.32
volume5810
Intrest5001
Strike
74
74
Last Price2.73Sep 15, 2026
Change
0.7336.5%
Bid2.66
Ask2.91
volume68
Intrest1982
Last Price0.18Sep 15, 2026
Change
0.2356.1%
Bid0.17
Ask0.19
volume6370
Intrest13687
Strike
75
75
Last Price3.65Sep 15, 2026
Change
0.9334.19%
Bid3.6
Ask3.85
volume131
Intrest11348
Last Price0.1Sep 15, 2026
Change
0.1458.33%
Bid0.1
Ask0.12
volume414
Intrest2355
Strike
76
76
Last Price4.66Sep 15, 2026
Change
1.0629.44%
Bid4.55
Ask4.8
volume78
Intrest1911
Last Price0.06Sep 15, 2026
Change
0.0960%
Bid0.05
Ask0.09
volume280
Intrest1729
Strike
77
77
Last Price5.65Sep 15, 2026
Change
1.0823.63%
Bid5.5
Ask5.75
volume33
Intrest407
Last Price0.04Sep 15, 2026
Change
0.0763.64%
Bid0.04
Ask0.08
volume1030
Intrest5096
Strike
77.5
77.5
Last Price6.06Sep 15, 2026
Change
0.8917.21%
Bid5.8
Ask6.35
volume183
Intrest3863
Last Price0.04Sep 15, 2026
Change
0.0233.33%
Bid0.03
Ask0.09
volume70
Intrest3557
Strike
78
78
Last Price6.2Sep 15, 2026
Change
0.539.35%
Bid5.8
Ask6.95
volume60
Intrest657
Last Price0.02Sep 15, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume133
Intrest2682
Strike
79
79
Last Price7.19Sep 15, 2026
Change
0.446.52%
Bid6.8
Ask7.75
volume168
Intrest409
Last Price0.01Sep 15, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume509
Intrest28766
Strike
80
80
Last Price8.3Sep 15, 2026
Change
0.628.07%
Bid8.25
Ask8.7
volume2757
Intrest4181
Last Price0.01Sep 14, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest831
Strike
81
81
Last Price8.63Sep 14, 2026
Change
-0%
Bid8.4
Ask9.7
volume0
Intrest2
Last Price0.01Sep 15, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume22
Intrest750
Strike
82
82
Last Price10.21Sep 15, 2026
Change
0.212.1%
Bid9.45
Ask10.85
volume2
Intrest0
Last Price0.03Sep 15, 2026
Change
0.02200%
Bid-
Ask0.01
volume129
Intrest18799
Strike
82.5
82.5
Last Price10.9Sep 15, 2026
Change
0.151.4%
Bid10.15
Ask11.9
volume106
Intrest138
Last Price0.01Sep 15, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest311
Strike
83
83
Last Price11.43Sep 09, 2026
Change
-0%
Bid10.5
Ask11.85
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest226
Strike
84
84
Last Price10.51Sep 08, 2026
Change
-0%
Bid11.5
Ask13.05
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume59
Intrest13739
Strike
85
85
Last Price13.35Sep 15, 2026
Change
0.766.04%
Bid13.3
Ask13.7
volume204
Intrest255
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest295
Strike
86
86
Last Price13.51Sep 14, 2026
Change
-0%
Bid13.65
Ask14.7
volume0
Intrest1
Last Price0.25Sep 10, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest105
Strike
87
87
Last Price15.31Sep 15, 2026
Change
0.140.92%
Bid14.7
Ask15.7
volume4
Intrest0
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.22
volume2
Intrest6382
Strike
87.5
87.5
Last Price15.85Sep 15, 2026
Change
0.624.07%
Bid15.45
Ask16.2
volume400
Intrest400
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest389
Strike
88
88
Last Price16.28Sep 15, 2026
Change
0.583.69%
Bid15.6
Ask16.7
volume4
Intrest2
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest80
Strike
89
89
Last Price-
Change
-
Bid16.6
Ask18.05
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume34
Intrest8950
Strike
90
90
Last Price18.35Sep 15, 2026
Change
0.150.81%
Bid17.75
Ask18.75
volume200
Intrest176
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest7
Strike
91
91
Last Price17.97Sep 10, 2026
Change
-0%
Bid18.45
Ask20
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5484
Strike
92.5
92.5
Last Price20.95Sep 15, 2026
Change
1.779.23%
Bid20.05
Ask21.25
volume2000
Intrest3072
Last Price0.01Sep 15, 2026
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest6399
Strike
95
95
Last Price22.7Sep 15, 2026
Change
1.456.82%
Bid22.7
Ask23.7
volume144
Intrest94
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest669
Strike
97.5
97.5
Last Price25.1Sep 15, 2026
Change
1.45.91%
Bid25.1
Ask26.45
volume123
Intrest82
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest4430
Strike
100
100
Last Price24.7Aug 27, 2026
Change
-0%
Bid27.55
Ask29.05
volume0
Intrest23
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest776
Strike
105
105
Last Price32.75Sep 14, 2026
Change
-0%
Bid32.35
Ask33.75
volume0
Intrest11
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1528
Strike
110
110
Last Price-
Change
-
Bid37.35
Ask38.95
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2244
Strike
115
115
Last Price-
Change
-
Bid42.4
Ask44.75
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume16
Intrest2021
Strike
120
120
Last Price-
Change
-
Bid47.25
Ask49.1
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest522
Strike
125
125
Last Price55.76Mar 27, 2026
Change
-0%
Bid52.25
Ask54.75
volume0
Intrest0
Last Price0.11Jun 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest865
Strike
130
130
Last Price51.18Aug 20, 2026
Change
-0%
Bid57.45
Ask59.8
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest983
Strike
135
135
Last Price-
Change
-
Bid62.2
Ask64.95
volume0
Intrest0
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest879
Strike
140
140
Last Price-
Change
-
Bid67.45
Ask69.8
volume0
Intrest0
Last Price0.15Jun 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest209
Strike
145
145
Last Price-
Change
-
Bid72.2
Ask74.8
volume0
Intrest0