Uber Technologies Options
View Uber Technologies (UBER) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
50.0105.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.85Oct 02, 2026
Bid17.7
Ask18.55
volume7
Intrest98
Last Price-
Bid-
Ask0.53
volume0
Intrest0
Last Price12.47Oct 02, 2026
Bid12.1
Ask13.75
volume4
Intrest95
Last Price0.33Sep 17, 2026
Bid-
Ask0.87
volume0
Intrest31
Last Price-
Bid10.25
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask0.94
volume0
Intrest0
Last Price11.56Sep 30, 2026
Bid9.3
Ask10.5
volume0
Intrest4
Last Price-
Bid-
Ask0.77
volume0
Intrest0
Last Price9.15Oct 02, 2026
Bid8.9
Ask9.4
volume1
Intrest8
Last Price0.12Sep 24, 2026
Bid-
Ask0.79
volume0
Intrest50
Last Price7.95Oct 02, 2026
Bid7.95
Ask8.4
volume36
Intrest82
Last Price0.01Oct 02, 2026
Bid-
Ask0.03
volume78
Intrest239
Last Price7.22Oct 02, 2026
Bid6.95
Ask7.5
volume2
Intrest14
Last Price0.01Oct 02, 2026
Bid-
Ask0.15
volume3
Intrest43
Last Price6.28Oct 02, 2026
Bid6.05
Ask6.45
volume9
Intrest14
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume40
Intrest59
Last Price5.35Oct 02, 2026
Bid5.1
Ask5.5
volume9
Intrest261
Last Price0.03Oct 02, 2026
Bid0.03
Ask0.08
volume1598
Intrest182
Last Price4.1Oct 02, 2026
Bid4.05
Ask4.6
volume17
Intrest240
Last Price0.07Oct 02, 2026
Bid0.07
Ask0.09
volume517
Intrest514
Last Price3.35Oct 02, 2026
Bid3.25
Ask3.4
volume351
Intrest276
Last Price0.2Oct 02, 2026
Bid0.15
Ask0.17
volume885
Intrest792
Last Price2.56Oct 02, 2026
Bid2.4
Ask2.67
volume116
Intrest210
Last Price0.33Oct 02, 2026
Bid0.31
Ask0.33
volume1050
Intrest1287
Last Price1.8Oct 02, 2026
Bid1.71
Ask1.8
volume236
Intrest262
Last Price0.59Oct 02, 2026
Bid0.57
Ask0.63
volume1235
Intrest1187
Last Price1.16Oct 02, 2026
Bid1.14
Ask1.19
volume1122
Intrest349
Last Price1Oct 02, 2026
Bid0.99
Ask1.04
volume1308
Intrest896
Last Price0.74Oct 02, 2026
Bid0.7
Ask0.75
volume1794
Intrest1030
Last Price1.55Oct 02, 2026
Bid1.52
Ask1.6
volume232
Intrest879
Last Price0.41Oct 02, 2026
Bid0.41
Ask0.44
volume3156
Intrest2430
Last Price2.24Oct 02, 2026
Bid2.19
Ask2.33
volume918
Intrest1571
Last Price0.23Oct 02, 2026
Bid0.22
Ask0.24
volume552
Intrest3973
Last Price3Oct 02, 2026
Bid2.93
Ask3.2
volume31
Intrest386
Last Price0.11Oct 02, 2026
Bid0.1
Ask0.14
volume1109
Intrest2246
Last Price3.86Oct 02, 2026
Bid3.65
Ask4.15
volume31
Intrest517
Last Price0.07Oct 02, 2026
Bid0.07
Ask0.08
volume774
Intrest3965
Last Price4.9Oct 02, 2026
Bid4.6
Ask5.2
volume28
Intrest2608
Last Price0.05Oct 02, 2026
Bid0.04
Ask0.11
volume225
Intrest2027
Last Price5.73Oct 02, 2026
Bid5.6
Ask6.05
volume5
Intrest219
Last Price0.03Oct 02, 2026
Bid0.02
Ask0.03
volume533
Intrest1267
Last Price6.89Oct 02, 2026
Bid6.55
Ask7.1
volume15
Intrest112
Last Price0.03Oct 02, 2026
Bid0.01
Ask0.05
volume89
Intrest434
Last Price8.16Oct 02, 2026
Bid7.4
Ask8.9
volume1
Intrest0
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.1
volume15
Intrest314
Last Price9.15Oct 02, 2026
Bid8.5
Ask9.85
volume1
Intrest0
Last Price0.01Oct 02, 2026
Bid0.01
Ask0.02
volume12
Intrest942
Last Price10.25Oct 02, 2026
Bid9.55
Ask10.6
volume1
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume3
Intrest381
Last Price11.24Oct 02, 2026
Bid10.55
Ask11.55
volume1
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume15
Intrest504
Last Price11.55Oct 02, 2026
Bid11.55
Ask12
volume1
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.08
volume1
Intrest71
Last Price-
Bid11.85
Ask14.15
volume0
Intrest0
Last Price0.35Sep 30, 2026
Bid-
Ask0.67
volume0
Intrest131
Last Price10.2Sep 17, 2026
Bid13.2
Ask14.9
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.65
volume1
Intrest476
Last Price11.46Sep 15, 2026
Bid14.55
Ask16
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest131
Last Price-
Bid14.85
Ask17.2
volume0
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest228
Last Price-
Bid15.85
Ask18.15
volume0
Intrest0
Last Price0.29Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Bid16.85
Ask19.15
volume0
Intrest0
Last Price0.07Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest2098
Last Price-
Bid17.85
Ask20.2
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.5
volume0
Intrest24
Last Price-
Bid18.8
Ask21.4
volume0
Intrest0
Last Price0.04Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid19.8
Ask22.15
volume0
Intrest0
Last Price0.02Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest228
Last Price-
Bid21.55
Ask22.65
volume0
Intrest0
Last Price0.35Sep 02, 2026
Bid-
Ask2.13
volume0
Intrest25
Last Price-
Bid21.65
Ask24.65
volume0
Intrest0
Last Price2.13Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid25.7
Ask28.65
volume0
Intrest0
Last Price0.06Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest106
Last Price27.25Sep 09, 2026
Bid31
Ask33.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price35.65Sep 29, 2026
Bid35.65
Ask38.45
volume0
Intrest0
