$60.73
0.520.86%
al cierre: -
$60.92
0.190.31%
After hour: Dec 20, 7:58 PM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Uber Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Uber Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30.74Dec 20, 2024
Change
0.642.13%
Bid29
Ask33
volume30
Intrest17
Strike
30
30
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.04Sep 11, 2024
Change
00%
Bid-
Ask0.91
volume0
Intrest106
Last Price25.75Dec 20, 2024
Change
0.481.83%
Bid23.7
Ask27.7
volume1
Intrest95
Strike
35
35
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest1196
Last Price23.86Dec 13, 2024
Change
00%
Bid22.5
Ask23.8
volume0
Intrest11
Strike
37.5
37.5
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest355
Last Price20.65Dec 20, 2024
Change
0.150.73%
Bid19.6
Ask20.85
volume22
Intrest206
Strike
40
40
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest980
Last Price18.35Dec 20, 2024
Change
0.31.66%
Bid17.1
Ask18.3
volume3
Intrest22
Strike
42.5
42.5
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Last Price15.69Dec 20, 2024
Change
0.21.29%
Bid14
Ask16.55
volume32
Intrest72
Strike
45
45
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest553
Last Price13.04Dec 19, 2024
Change
00%
Bid12.6
Ask14
volume0
Intrest51
Strike
47.5
47.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1788
Last Price10.7Dec 20, 2024
Change
0.121.13%
Bid10.55
Ask11.55
volume140
Intrest945
Strike
50
50
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest1927
Last Price8.4Dec 19, 2024
Change
00%
Bid7.7
Ask8.55
volume0
Intrest37
Strike
52.5
52.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest647
Last Price9.25Dec 18, 2024
Change
00%
Bid6.45
Ask7.5
volume0
Intrest7
Strike
54
54
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.06
volume23
Intrest121
Last Price6.2Dec 20, 2024
Change
0.7814.39%
Bid4.8
Ask6.8
volume46
Intrest498
Strike
55
55
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest5102
Last Price4.6Dec 20, 2024
Change
0.12.22%
Bid4.55
Ask5.35
volume1
Intrest4
Strike
56
56
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume28
Intrest544
Last Price3.66Dec 20, 2024
Change
0.143.68%
Bid3.65
Ask4.7
volume39
Intrest105
Strike
57
57
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume119
Intrest2184
Last Price3.21Dec 20, 2024
Change
0.144.18%
Bid3.05
Ask3.85
volume46
Intrest211
Strike
57.5
57.5
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume180
Intrest1788
Last Price2.65Dec 20, 2024
Change
0.27.02%
Bid2.55
Ask2.78
volume58
Intrest253
Strike
58
58
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume272
Intrest1921
Last Price1.72Dec 20, 2024
Change
0.021.18%
Bid1.25
Ask2.05
volume851
Intrest817
Strike
59
59
Last Price0.01Dec 20, 2024
Change
0.2395.83%
Bid-
Ask0.01
volume1562
Intrest5585
Last Price0.71Dec 20, 2024
Change
0.1113.41%
Bid0.36
Ask0.81
volume1650
Intrest2658
Strike
60
60
Last Price0.02Dec 20, 2024
Change
0.5596.49%
Bid-
Ask0.01
volume2458
Intrest7342
Last Price0.01Dec 20, 2024
Change
0.3697.3%
Bid-
Ask0.01
volume6180
Intrest5353
Strike
61
61
Last Price0.47Dec 20, 2024
Change
0.6658.41%
Bid0.25
Ask0.47
volume2820
Intrest6788
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask0.01
volume4348
Intrest6501
Strike
62
62
Last Price1.38Dec 20, 2024
Change
0.4524.59%
Bid0.73
Ask1.7
volume983
Intrest2510
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.21
volume681
Intrest3645
Strike
62.5
62.5
Last Price1.88Dec 20, 2024
Change
0.4820.34%
Bid1.34
Ask2.08
volume479
Intrest6244
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume956
Intrest5115
Strike
63
63
Last Price2.32Dec 20, 2024
Change
0.4817.14%
Bid2.09
Ask2.78
volume325
Intrest2127
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume828
Intrest6365
Strike
64
64
Last Price3.37Dec 20, 2024
Change
0.133.71%
Bid2.83
Ask4.3
volume259
Intrest1508
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume651
Intrest8826
Strike
65
65
Last Price4.39Dec 20, 2024
Change
0.051.13%
Bid3.3
Ask5.3
volume571
Intrest12283
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume142
Intrest3516
Strike
66
66
Last Price5.39Dec 20, 2024
Change
0.264.6%
Bid4.1
Ask6.5
volume259
Intrest493
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume43
Intrest3196
Strike
67
67
Last Price6.32Dec 20, 2024
Change
0.233.51%
Bid5.1
Ask7.5
volume64
Intrest598
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest3858
Strike
67.5
67.5
Last Price6.84Dec 20, 2024
Change
0.081.16%
Bid6.7
Ask7.7
volume212
Intrest8840
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume174
Intrest4143
Strike
68
68
Last Price7.36Dec 20, 2024
Change
0.212.77%
Bid6.5
Ask8.5
volume10
Intrest766
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest2796
Strike
69
69
Last Price8.43Dec 20, 2024
Change
0.171.98%
Bid7.9
Ask9.9
volume83
Intrest688
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume88
Intrest9456
Strike
70
70
Last Price9.3Dec 20, 2024
Change
0.44.12%
Bid9.05
Ask10.7
volume1165
Intrest8157
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume62
Intrest2359
Strike
71
71
Last Price10.7Dec 19, 2024
Change
00%
Bid9.2
Ask11.2
volume0
Intrest5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest4911
Strike
72
72
Last Price11.3Dec 20, 2024
Change
2.2825.28%
Bid10.85
Ask12.3
volume7
Intrest323
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume27
Intrest8584
Strike
72.5
72.5
Last Price11.88Dec 19, 2024
Change
00%
Bid10.8
Ask12.8
volume0
Intrest1834
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest2464
Strike
73
73
Last Price11.81Dec 20, 2024
Change
0.897.01%
Bid11.4
Ask13.6
volume2
Intrest362
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2554
Strike
74
74
Last Price13.7Dec 17, 2024
Change
00%
Bid11.3
Ask14.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume41
Intrest13445
Strike
75
75
Last Price13.55Dec 18, 2024
Change
00%
Bid13
Ask15.4
volume0
Intrest187
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest649
Strike
76
76
Last Price12.15Dec 18, 2024
Change
00%
Bid13.9
Ask16.3
volume0
Intrest1
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest705
Strike
77
77
Last Price16.8Dec 20, 2024
Change
0.150.9%
Bid14
Ask18.9
volume1
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume18
Intrest11994
Strike
77.5
77.5
Last Price16.22Dec 20, 2024
Change
0.281.7%
Bid15.6
Ask18
volume10
Intrest256
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.05
volume5
Intrest886
Strike
78
78
Last Price17.5Dec 16, 2024
Change
00%
Bid15.1
Ask19.9
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest257
Strike
79
79
Last Price17.22Dec 12, 2024
Change
00%
Bid16
Ask20.8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest15064
Strike
80
80
Last Price16.8Dec 18, 2024
Change
00%
Bid17
Ask21.3
volume0
Intrest134
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest477
Strike
81
81
Last Price19Dec 12, 2024
Change
00%
Bid18
Ask22.6
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest523
Strike
82
82
Last Price18.25Dec 18, 2024
Change
00%
Bid19
Ask23.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest5537
Strike
82.5
82.5
Last Price22.15Dec 13, 2024
Change
00%
Bid19.5
Ask24.1
volume0
Intrest32
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest207
Strike
83
83
Last Price22.4Dec 16, 2024
Change
00%
Bid20
Ask24.55
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest32
Strike
84
84
Last Price16.05Dec 05, 2024
Change
00%
Bid21.1
Ask25.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume121
Intrest9218
Strike
85
85
Last Price24.44Dec 20, 2024
Change
0.291.2%
Bid22.2
Ask27
volume1
Intrest63
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2047
Strike
87.5
87.5
Last Price27.65Dec 13, 2024
Change
00%
Bid24.6
Ask29.35
volume0
Intrest26
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest6393
Strike
90
90
Last Price24Dec 05, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3225
Strike
95
95
Last Price20.45Nov 07, 2024
Change
00%
Bid32.25
Ask37
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4627
Strike
100
100
Last Price28.8Nov 13, 2024
Change
00%
Bid37.1
Ask41.8
volume0
Intrest0
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2083
Strike
105
105
Last Price35.8Apr 26, 2024
Change
00%
Bid42.2
Ask46.9
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest785
Strike
110
110
Last Price25.3Oct 14, 2024
Change
00%
Bid47.2
Ask51.9
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest615
Strike
115
115
Last Price42.25Aug 30, 2024
Change
00%
Bid52.2
Ask56.9
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2059
Strike
120
120
Last Price40.65Oct 30, 2024
Change
00%
Bid57
Ask61.4
volume0
Intrest0
Last Price0.06Oct 21, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid62.2
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
130
130
Last Price50.04Oct 30, 2024
Change
00%
Bid67.2
Ask71.95
volume0
Intrest0