$84.16
-0.14-0.17%
al cierre: -
$83.94
-0.22-0.26%
After hour: May 30, 7:59 PM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Uber Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Uber Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price44.1May 29, 2025
Change
00%
Bid43.4
Ask44.6
volume0
Intrest0
Strike
40
40
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid38.45
Ask39.7
volume0
Intrest0
Strike
45
45
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price26.44Apr 24, 2025
Change
00%
Bid33.5
Ask34.75
volume0
Intrest0
Strike
50
50
Last Price0.05May 30, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest15
Last Price28.9May 30, 2025
Change
0.150.52%
Bid28.35
Ask29.7
volume2
Intrest19
Strike
55
55
Last Price0.23May 30, 2025
Change
0.0620.69%
Bid-
Ask0.53
volume2
Intrest6
Last Price25.65May 30, 2025
Change
-
Bid25.4
Ask26.65
volume1
Intrest0
Strike
58
58
Last Price0.27May 30, 2025
Change
0.251250%
Bid-
Ask1.02
volume1
Intrest113
Last Price24.85May 30, 2025
Change
-
Bid24.65
Ask25.45
volume1
Intrest0
Strike
59
59
Last Price0.09May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price29.47May 28, 2025
Change
00%
Bid23.5
Ask24.4
volume0
Intrest1
Strike
60
60
Last Price0.24May 30, 2025
Change
0.21700%
Bid-
Ask0.73
volume1
Intrest151
Last Price28.45May 27, 2025
Change
00%
Bid22.7
Ask23.45
volume0
Intrest5
Strike
61
61
Last Price0.26May 30, 2025
Change
0.028.33%
Bid-
Ask1.02
volume1
Intrest58
Last Price15.1Apr 24, 2025
Change
00%
Bid21.7
Ask22.3
volume0
Intrest1
Strike
62
62
Last Price0.44May 30, 2025
Change
0.31238.46%
Bid-
Ask1.02
volume1
Intrest13
Last Price16.34Apr 30, 2025
Change
00%
Bid20.75
Ask21.4
volume0
Intrest3
Strike
63
63
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest19
Last Price21.25May 29, 2025
Change
00%
Bid19.2
Ask20.7
volume0
Intrest5
Strike
64
64
Last Price0.02May 30, 2025
Change
0.290.91%
Bid-
Ask0.53
volume1
Intrest227
Last Price27.01May 16, 2025
Change
00%
Bid18.7
Ask19.35
volume0
Intrest62
Strike
65
65
Last Price0.09May 30, 2025
Change
0.1664%
Bid-
Ask0.93
volume1
Intrest182
Last Price13.67Apr 30, 2025
Change
00%
Bid17.3
Ask18.85
volume0
Intrest8
Strike
66
66
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest12
Last Price21.38May 22, 2025
Change
00%
Bid16.7
Ask17.4
volume0
Intrest7
Strike
67
67
Last Price0.14May 28, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest12
Last Price20.34May 28, 2025
Change
00%
Bid15.65
Ask16.4
volume0
Intrest148
Strike
68
68
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest52
Last Price20.2May 27, 2025
Change
00%
Bid14.7
Ask15.75
volume0
Intrest53
Strike
69
69
Last Price0.22May 30, 2025
Change
0.212100%
Bid-
Ask0.52
volume1
Intrest811
Last Price14.07May 30, 2025
Change
5.0326.34%
Bid13.8
Ask14.25
volume16
Intrest76
Strike
70
70
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest581
Last Price13.03May 30, 2025
Change
0.322.4%
Bid12.7
Ask13.45
volume2
Intrest12
Strike
71
71
Last Price0.18May 30, 2025
Change
0.171700%
Bid-
Ask0.06
volume1
Intrest410
Last Price11.61May 30, 2025
Change
0.54.5%
Bid11.1
Ask12.85
volume2
Intrest40
Strike
72
72
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest380
Last Price10.61May 30, 2025
Change
1.1910.08%
Bid10.8
Ask11.35
volume2
Intrest26
Strike
73
73
Last Price0.01May 30, 2025
Change
0.0990%
Bid-
Ask0.07
volume1
Intrest123
Last Price10May 30, 2025
Change
0.9510.5%
Bid9.7
Ask10.7
volume70
Intrest94
Strike
74
74
Last Price0.22May 30, 2025
Change
0.212100%
Bid-
Ask0.53
volume78
Intrest684
Last Price9May 30, 2025
Change
0.911.11%
Bid8.45
Ask9.3
volume17
Intrest137
Strike
75
75
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest869
Last Price8.1May 30, 2025
Change
0.121.46%
Bid7.75
Ask8.95
volume18
Intrest77
Strike
76
76
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.09
volume10
Intrest118
Last Price6.87May 30, 2025
Change
0.385.24%
Bid6.15
Ask7.35
volume3
Intrest57
Strike
77
77
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.53
volume2
Intrest877
Last Price5.94May 30, 2025
Change
0.122.06%
Bid5.7
Ask6.4
volume10
Intrest160
Strike
78
78
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume264
Intrest363
Last Price4.77May 30, 2025
Change
0.5810.84%
Bid4.5
Ask5.3
volume10
Intrest677
Strike
79
79
Last Price0.01May 30, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1087
Intrest728
Last Price4.25May 30, 2025
Change
0.153.41%
Bid3.95
Ask4.25
volume280
Intrest767
Strike
80
80
Last Price0.01May 30, 2025
Change
0.190.91%
Bid-
Ask0.01
volume503
Intrest1694
Last Price2.99May 30, 2025
Change
0.5114.57%
Bid2.24
Ask3.2
volume74
Intrest143
Strike
81
81
Last Price0.01May 30, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume463
Intrest10434
Last Price1.94May 30, 2025
Change
0.417.09%
Bid1.96
Ask2.82
volume127
Intrest198
Strike
82
82
Last Price0.01May 30, 2025
Change
0.2496%
Bid-
Ask0.02
volume1744
Intrest6448
Last Price1.04May 30, 2025
Change
0.6438.1%
Bid0.53
Ask1.25
volume1047
Intrest417
Strike
83
83
Last Price0.01May 30, 2025
Change
0.3697.3%
Bid-
Ask0.01
volume1618
Intrest1952
Last Price0.1May 30, 2025
Change
0.8889.8%
Bid0.07
Ask0.2
volume3821
Intrest1323
Strike
84
84
Last Price0.07May 30, 2025
Change
0.689.55%
Bid0.05
Ask0.16
volume1554
Intrest3574
Last Price0.01May 30, 2025
Change
0.4998%
Bid-
Ask0.01
volume2373
Intrest2661
Strike
85
85
Last Price1.04May 30, 2025
Change
0.1311.11%
Bid0.35
Ask1.41
volume1634
Intrest1825
Last Price0.01May 30, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume525
Intrest1699
Strike
86
86
Last Price2.1May 30, 2025
Change
0.083.96%
Bid1.22
Ask2.6
volume497
Intrest1247
Last Price0.01May 30, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume697
Intrest1817
Strike
87
87
Last Price3.45May 30, 2025
Change
0.516.95%
Bid2.77
Ask3.9
volume2325
Intrest5197
Last Price0.01May 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume232
Intrest2073
Strike
88
88
Last Price4.06May 30, 2025
Change
0.164.1%
Bid3.5
Ask4.95
volume239
Intrest1227
Last Price0.01May 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume110
Intrest1991
Strike
89
89
Last Price5.02May 30, 2025
Change
0.122.45%
Bid3.7
Ask6.2
volume41
Intrest264
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume404
Intrest5221
Strike
90
90
Last Price6.04May 30, 2025
Change
0.274.68%
Bid5.15
Ask8
volume101
Intrest329
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume140
Intrest1487
Strike
91
91
Last Price6.95May 30, 2025
Change
0.11.46%
Bid6.05
Ask7.7
volume2
Intrest5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume185
Intrest3530
Strike
92
92
Last Price7.55May 30, 2025
Change
0.22.58%
Bid6.95
Ask8.85
volume15
Intrest228
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume74
Intrest1733
Strike
93
93
Last Price9.5May 30, 2025
Change
0.55.56%
Bid7.9
Ask10.2
volume3
Intrest50
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume57
Intrest2436
Strike
94
94
Last Price10.09May 29, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest2
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest2299
Strike
95
95
Last Price11May 30, 2025
Change
0.524.96%
Bid10.15
Ask12
volume3
Intrest3
Last Price0.02May 30, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume3
Intrest1089
Strike
96
96
Last Price12.65May 29, 2025
Change
00%
Bid11.3
Ask13.25
volume0
Intrest0
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.03
volume4
Intrest858
Strike
97
97
Last Price12.91May 29, 2025
Change
00%
Bid11.05
Ask15
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest541
Strike
98
98
Last Price8.72May 28, 2025
Change
00%
Bid12.1
Ask16
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest525
Strike
99
99
Last Price-
Change
-
Bid13.05
Ask17
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest3842
Strike
100
100
Last Price10.3May 21, 2025
Change
00%
Bid14.05
Ask18
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Strike
101
101
Last Price11.8May 28, 2025
Change
00%
Bid15.1
Ask19
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest600
Strike
102
102
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest644
Strike
103
103
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest26
Strike
104
104
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest1529
Strike
105
105
Last Price20.95May 30, 2025
Change
4.8530.12%
Bid20.05
Ask21.95
volume1
Intrest3
Last Price0.05May 30, 2025
Change
0.03150%
Bid-
Ask0.81
volume2
Intrest439
Strike
110
110
Last Price20.25May 15, 2025
Change
00%
Bid24.7
Ask28
volume0
Intrest0