Comments
Loading...
Uber Technologies (NYSE:UBER) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Uber Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Uber Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39Jun 20, 2025
Change
00%
Bid45.8
Ask46.75
volume0
Intrest2
Strike
45
45
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price33.55Jun 18, 2025
Change
00%
Bid40.75
Ask41.75
volume0
Intrest1
Strike
50
50
Last Price0.6May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price28.65Jun 18, 2025
Change
00%
Bid35.85
Ask36.7
volume0
Intrest2
Strike
55
55
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price30.44Jun 27, 2025
Change
3.39.78%
Bid30.8
Ask31.55
volume5
Intrest8
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price26.65Jun 27, 2025
Change
0.180.67%
Bid25.45
Ask26.7
volume3
Intrest5
Strike
65
65
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price20.73Jun 27, 2025
Change
2.079.08%
Bid20.95
Ask21.4
volume6
Intrest17
Strike
70
70
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest794
Last Price19.7Jun 27, 2025
Change
1.67.51%
Bid20.2
Ask20.5
volume6
Intrest3
Strike
71
71
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest516
Last Price20.7Jun 26, 2025
Change
00%
Bid18.5
Ask19.65
volume0
Intrest8
Strike
72
72
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest849
Last Price17.71Jun 27, 2025
Change
1.658.52%
Bid17.6
Ask18.65
volume33
Intrest11
Strike
73
73
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest859
Last Price16.39Jun 27, 2025
Change
1.387.77%
Bid17.05
Ask17.6
volume1
Intrest16
Strike
74
74
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest991
Last Price15.75Jun 27, 2025
Change
0.231.44%
Bid16
Ask16.4
volume12
Intrest27
Strike
75
75
Last Price0.29Jun 27, 2025
Change
0.271350%
Bid-
Ask0.01
volume8
Intrest1702
Last Price14.57Jun 27, 2025
Change
0.483.19%
Bid14.75
Ask15.65
volume10
Intrest24
Strike
76
76
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest802
Last Price13.4Jun 27, 2025
Change
2.4515.46%
Bid13.6
Ask14.5
volume6
Intrest22
Strike
77
77
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest759
Last Price12.68Jun 27, 2025
Change
2.2214.9%
Bid13.15
Ask13.6
volume1
Intrest134
Strike
78
78
Last Price0.02Jun 27, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest2057
Last Price11.17Jun 27, 2025
Change
1.5211.98%
Bid12
Ask12.35
volume3
Intrest25
Strike
79
79
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1367
Last Price11.26Jun 27, 2025
Change
1.8614.18%
Bid11.15
Ask11.35
volume63
Intrest162
Strike
80
80
Last Price0.14Jun 27, 2025
Change
0.131300%
Bid-
Ask0.01
volume128
Intrest2277
Last Price9.33Jun 27, 2025
Change
2.7622.83%
Bid10.1
Ask10.55
volume21
Intrest116
Strike
81
81
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume27
Intrest3822
Last Price9.29Jun 27, 2025
Change
2.1318.65%
Bid9
Ask9.35
volume29
Intrest230
Strike
82
82
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest3807
Last Price7.65Jun 27, 2025
Change
2.4824.48%
Bid8.05
Ask8.35
volume48
Intrest682
Strike
83
83
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume41
Intrest1522
Last Price7.19Jun 27, 2025
Change
2.3124.32%
Bid6.65
Ask7.35
volume174
Intrest1000
Strike
84
84
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest1449
Last Price6.3Jun 27, 2025
Change
2.225.88%
Bid6.2
Ask6.35
volume205
Intrest5877
Strike
85
85
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume88
Intrest3709
Last Price5.3Jun 27, 2025
Change
1.8625.98%
Bid4.6
Ask5.35
volume119
Intrest1174
Strike
86
86
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.01
volume18
Intrest3925
Last Price4.32Jun 27, 2025
Change
1.8529.98%
Bid4.15
Ask4.35
volume272
Intrest4041
Strike
87
87
Last Price0.02Jun 27, 2025
Change
0.01100%
Bid-
Ask0.06
volume46
Intrest1031
Last Price3.35Jun 27, 2025
Change
1.6533%
Bid3.15
Ask3.35
volume349
Intrest1559
Strike
88
88
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume307
Intrest1143
Last Price2.42Jun 27, 2025
Change
1.6840.98%
Bid2.18
Ask2.32
volume411
Intrest3309
Strike
89
89
Last Price0.02Jun 27, 2025
Change
00%
Bid0.01
Ask0.02
volume625
Intrest1192
Last Price1.35Jun 27, 2025
Change
1.8257.41%
Bid1.19
Ask1.34
volume1864
Intrest3927
Strike
90
90
Last Price0.02Jun 27, 2025
Change
0.0466.67%
Bid0.02
Ask0.03
volume5533
Intrest1691
Last Price0.5Jun 27, 2025
Change
1.7277.48%
Bid0.38
Ask0.45
volume3475
Intrest2001
Strike
91
91
Last Price0.15Jun 27, 2025
Change
0.0215.38%
Bid0.15
Ask0.17
volume2394
Intrest2393
Last Price0.06Jun 27, 2025
Change
1.3495.71%
Bid0.06
Ask0.07
volume5933
Intrest2243
Strike
92
92
Last Price0.83Jun 27, 2025
Change
0.55196.43%
Bid0.72
Ask1.15
volume1324
Intrest1646
Last Price0.02Jun 27, 2025
Change
0.7697.44%
Bid0.01
Ask0.02
volume2347
Intrest2607
Strike
93
93
Last Price1.92Jun 27, 2025
Change
1.24182.35%
Bid1.62
Ask1.89
volume270
Intrest802
Last Price0.02Jun 27, 2025
Change
0.3694.74%
Bid0.01
Ask0.14
volume1493
Intrest3279
Strike
94
94
Last Price2.74Jun 27, 2025
Change
1.51122.76%
Bid2.59
Ask2.89
volume300
Intrest694
Last Price0.01Jun 27, 2025
Change
0.1694.12%
Bid0.01
Ask0.02
volume1027
Intrest6752
Strike
95
95
Last Price4.5Jun 27, 2025
Change
2.44118.45%
Bid3.4
Ask4.3
volume20
Intrest98
Last Price0.01Jun 27, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume276
Intrest3417
Strike
96
96
Last Price4.95Jun 27, 2025
Change
2.0570.69%
Bid4.7
Ask4.85
volume7
Intrest10
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask0.02
volume5
Intrest1520
Strike
97
97
Last Price5.1Jun 25, 2025
Change
00%
Bid5.55
Ask5.9
volume0
Intrest17
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.01
volume19
Intrest908
Strike
98
98
Last Price7.85Jun 27, 2025
Change
1.6526.61%
Bid6.55
Ask7
volume1
Intrest36
Last Price0.2Jun 27, 2025
Change
0.15300%
Bid-
Ask0.04
volume1
Intrest367
Strike
99
99
Last Price7Jun 24, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest3
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume60
Intrest6284
Strike
100
100
Last Price9.4Jun 27, 2025
Change
0.22.17%
Bid8.4
Ask9.5
volume2
Intrest12
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Strike
101
101
Last Price11.4Jun 24, 2025
Change
00%
Bid9.5
Ask9.95
volume0
Intrest2
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
102
102
Last Price9.5Jun 26, 2025
Change
00%
Bid10.25
Ask11
volume0
Intrest3
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1533
Strike
105
105
Last Price18.3Jun 11, 2025
Change
00%
Bid13.4
Ask14.05
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest661
Strike
110
110
Last Price22.9Jun 11, 2025
Change
00%
Bid18.35
Ask19
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
115
115
Last Price21.85May 16, 2025
Change
00%
Bid23.2
Ask24.45
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Strike
120
120
Last Price-
Change
-
Bid28.35
Ask29.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.3
Ask34.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.35
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.9
Ask44.25
volume0
Intrest0