$73.77
al cierre: Apr 23, 7:51 PM EDT
$73.76
-0.01-0.02%
After hour: 7:51 PM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Uber Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Uber Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price34.85Apr 22, 2025
Change
00%
Bid33.2
Ask34.4
volume0
Intrest2
Strike
40
40
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid28.15
Ask29.45
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price24.35Apr 22, 2025
Change
00%
Bid23.4
Ask24.25
volume0
Intrest4
Strike
50
50
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest105
Last Price-
Change
-
Bid22.35
Ask23.3
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid21.45
Ask22.2
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid20.65
Ask20.95
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price12.6Apr 07, 2025
Change
00%
Bid19.5
Ask20.25
volume0
Intrest1
Strike
54
54
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest13
Last Price19.2Apr 23, 2025
Change
00%
Bid18.2
Ask19.45
volume0
Intrest25
Strike
55
55
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest281
Last Price19.5Apr 23, 2025
Change
00%
Bid17.45
Ask18.15
volume0
Intrest3
Strike
56
56
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest39
Last Price18.49Apr 23, 2025
Change
00%
Bid16.45
Ask17.2
volume0
Intrest1
Strike
57
57
Last Price0.23Apr 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest111
Last Price17.35Apr 22, 2025
Change
00%
Bid15.65
Ask16.05
volume0
Intrest4
Strike
58
58
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest304
Last Price9.5Apr 09, 2025
Change
00%
Bid14.55
Ask15.2
volume0
Intrest8
Strike
59
59
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest302
Last Price14.24Apr 23, 2025
Change
00%
Bid13.45
Ask14.25
volume0
Intrest56
Strike
60
60
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest936
Last Price8.25Apr 08, 2025
Change
00%
Bid12.4
Ask13.25
volume0
Intrest13
Strike
61
61
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest128
Last Price10.52Apr 21, 2025
Change
00%
Bid11.65
Ask11.95
volume0
Intrest20
Strike
62
62
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest211
Last Price9Apr 21, 2025
Change
00%
Bid10.55
Ask11.1
volume0
Intrest61
Strike
63
63
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest404
Last Price9.67Apr 23, 2025
Change
00%
Bid9.65
Ask10.2
volume0
Intrest37
Strike
64
64
Last Price0.02Apr 23, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest854
Last Price9.27Apr 23, 2025
Change
00%
Bid7.8
Ask9.25
volume0
Intrest297
Strike
65
65
Last Price0.03Apr 23, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest965
Last Price5.74Apr 21, 2025
Change
00%
Bid7.4
Ask8.45
volume0
Intrest39
Strike
66
66
Last Price0.04Apr 23, 2025
Change
00%
Bid0.04
Ask0.19
volume0
Intrest2494
Last Price7.35Apr 23, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest176
Strike
67
67
Last Price0.07Apr 23, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest2437
Last Price6.8Apr 23, 2025
Change
00%
Bid5.1
Ask7.05
volume0
Intrest191
Strike
68
68
Last Price0.11Apr 23, 2025
Change
00%
Bid0.05
Ask0.11
volume0
Intrest1748
Last Price4.65Apr 23, 2025
Change
00%
Bid4.05
Ask5.2
volume0
Intrest116
Strike
69
69
Last Price0.1Apr 23, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest883
Last Price3.57Apr 23, 2025
Change
00%
Bid3.7
Ask4.05
volume0
Intrest484
Strike
70
70
Last Price0.21Apr 23, 2025
Change
00%
Bid0.18
Ask0.21
volume0
Intrest3317
Last Price3.15Apr 23, 2025
Change
00%
Bid3.05
Ask3.2
volume0
Intrest720
Strike
71
71
Last Price0.3Apr 23, 2025
Change
00%
Bid0.31
Ask0.35
volume0
Intrest2838
Last Price2Apr 23, 2025
Change
00%
Bid2.24
Ask2.37
volume0
Intrest556
Strike
72
72
Last Price0.53Apr 23, 2025
Change
00%
Bid0.49
Ask0.55
volume0
Intrest1809
Last Price1.63Apr 23, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest1367
Strike
73
73
Last Price0.87Apr 23, 2025
Change
00%
Bid0.79
Ask0.85
volume0
Intrest3198
Last Price1.04Apr 23, 2025
Change
00%
Bid1
Ask1.08
volume0
Intrest1845
Strike
74
74
Last Price1.24Apr 23, 2025
Change
00%
Bid1.21
Ask1.3
volume0
Intrest1449
Last Price0.67Apr 23, 2025
Change
00%
Bid0.6
Ask0.65
volume0
Intrest2045
Strike
75
75
Last Price1.87Apr 23, 2025
Change
00%
Bid1.8
Ask1.92
volume0
Intrest1045
Last Price0.34Apr 23, 2025
Change
00%
Bid0.32
Ask0.37
volume0
Intrest2725
Strike
76
76
Last Price1.94Apr 23, 2025
Change
00%
Bid2.49
Ask2.62
volume0
Intrest425
Last Price0.19Apr 23, 2025
Change
00%
Bid0.16
Ask0.19
volume0
Intrest2701
Strike
77
77
Last Price3.1Apr 23, 2025
Change
00%
Bid2.9
Ask4.05
volume0
Intrest87
Last Price0.09Apr 23, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest3252
Strike
78
78
Last Price4.66Apr 23, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest128
Last Price0.06Apr 23, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest2066
Strike
79
79
Last Price5.2Apr 23, 2025
Change
00%
Bid4.55
Ask6.05
volume0
Intrest28
Last Price0.05Apr 23, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest7379
Strike
80
80
Last Price6.35Apr 23, 2025
Change
00%
Bid5.8
Ask6.6
volume0
Intrest112
Last Price0.03Apr 23, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest2536
Strike
81
81
Last Price7.6Apr 21, 2025
Change
00%
Bid6.9
Ask7.45
volume0
Intrest2
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3270
Strike
82
82
Last Price7.8Apr 23, 2025
Change
00%
Bid7.95
Ask8.5
volume0
Intrest7
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest746
Strike
83
83
Last Price10Apr 14, 2025
Change
00%
Bid8.8
Ask9.55
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest303
Strike
84
84
Last Price9.3Apr 22, 2025
Change
00%
Bid9.8
Ask10.55
volume0
Intrest2
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest766
Strike
85
85
Last Price12.7Apr 14, 2025
Change
00%
Bid10.9
Ask11.6
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest52
Strike
86
86
Last Price-
Change
-
Bid11.75
Ask12.55
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
87
87
Last Price14.85Apr 21, 2025
Change
00%
Bid12.9
Ask13.6
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
88
88
Last Price12.9Apr 22, 2025
Change
00%
Bid13.85
Ask14.5
volume0
Intrest3
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Strike
89
89
Last Price-
Change
-
Bid14.9
Ask15.4
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
90
90
Last Price16.5Mar 20, 2025
Change
00%
Bid15.8
Ask16.6
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid20.7
Ask21.65
volume0
Intrest0
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid25.45
Ask27.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.6
Ask31.85
volume0
Intrest0