$66.85
0.260.39%
al cierre: -
$66.70
-0.15-0.22%
After hour: Jan 31, 7:59 PM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Uber Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Uber Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27.41Jan 31, 2025
Change
0.893.14%
Bid26.7
Ask27.75
volume1
Intrest67
Strike
40
40
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest33
Last Price22.56Jan 31, 2025
Change
0.914.2%
Bid21.7
Ask22.75
volume2
Intrest5
Strike
45
45
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price21.05Jan 27, 2025
Change
00%
Bid18.75
Ask19.05
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price17.85Jan 31, 2025
Change
0.754.39%
Bid17.8
Ask18.25
volume3
Intrest1
Strike
49
49
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest349
Last Price16.5Jan 31, 2025
Change
0.53.13%
Bid16.75
Ask17.55
volume62
Intrest350
Strike
50
50
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest149
Last Price15.65Jan 30, 2025
Change
00%
Bid15.7
Ask16.05
volume0
Intrest5
Strike
51
51
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest16
Last Price16.4Jan 22, 2025
Change
00%
Bid14.7
Ask15.65
volume0
Intrest22
Strike
52
52
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest48
Last Price13.65Jan 31, 2025
Change
1.058.33%
Bid13.7
Ask14.4
volume1
Intrest12
Strike
53
53
Last Price0.34Jan 28, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest132
Last Price13.8Jan 21, 2025
Change
00%
Bid12.8
Ask13.05
volume0
Intrest19
Strike
54
54
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Last Price11.45Jan 31, 2025
Change
2.7519.37%
Bid11.7
Ask12.75
volume8
Intrest35
Strike
55
55
Last Price0.03Jan 31, 2025
Change
0.0150%
Bid-
Ask0.06
volume2
Intrest757
Last Price10.65Jan 31, 2025
Change
0.10.95%
Bid10.7
Ask11.45
volume1
Intrest16
Strike
56
56
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest216
Last Price7Jan 02, 2025
Change
00%
Bid9.7
Ask10
volume0
Intrest53
Strike
57
57
Last Price0.16Jan 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest303
Last Price8.65Jan 31, 2025
Change
0.22.37%
Bid8.7
Ask9.4
volume2
Intrest20
Strike
58
58
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest703
Last Price7.5Jan 31, 2025
Change
0.913.64%
Bid7.8
Ask8.5
volume1
Intrest33
Strike
59
59
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1373
Last Price6.91Jan 31, 2025
Change
0.365.5%
Bid6.8
Ask7.05
volume133
Intrest443
Strike
60
60
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2828
Last Price5.86Jan 31, 2025
Change
0.274.83%
Bid5.8
Ask6.05
volume45
Intrest211
Strike
61
61
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume57
Intrest1064
Last Price4.9Jan 31, 2025
Change
0.36.52%
Bid3.9
Ask5.45
volume77
Intrest687
Strike
62
62
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume139
Intrest3162
Last Price3.9Jan 31, 2025
Change
0.339.24%
Bid3.8
Ask4.05
volume221
Intrest372
Strike
63
63
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume127
Intrest6852
Last Price2.76Jan 31, 2025
Change
0.134.94%
Bid2.77
Ask3.2
volume463
Intrest668
Strike
64
64
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume486
Intrest4365
Last Price1.9Jan 31, 2025
Change
0.15.56%
Bid1.81
Ask1.98
volume388
Intrest1510
Strike
65
65
Last Price0.01Jan 31, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume1067
Intrest9656
Last Price0.9Jan 31, 2025
Change
0.1312.62%
Bid0.82
Ask0.99
volume676
Intrest899
Strike
66
66
Last Price0.01Jan 31, 2025
Change
0.4197.62%
Bid0.01
Ask0.02
volume10089
Intrest15385
Last Price0.03Jan 31, 2025
Change
0.5294.55%
Bid0.01
Ask0.03
volume3489
Intrest3145
Strike
67
67
Last Price0.13Jan 31, 2025
Change
0.886.02%
Bid0.08
Ask0.24
volume6408
Intrest4679
Last Price0.01Jan 31, 2025
Change
0.2496%
Bid-
Ask0.01
volume16692
Intrest10719
Strike
68
68
Last Price1.07Jan 31, 2025
Change
0.5835.15%
Bid0.97
Ask1.37
volume4943
Intrest6160
Last Price0.01Jan 31, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume7693
Intrest7888
Strike
69
69
Last Price2.14Jan 31, 2025
Change
0.3313.36%
Bid1.98
Ask2.38
volume1146
Intrest3083
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2201
Intrest19011
Strike
70
70
Last Price3.18Jan 31, 2025
Change
0.267.56%
Bid2.5
Ask3.3
volume125
Intrest986
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume828
Intrest5343
Strike
71
71
Last Price4.2Jan 31, 2025
Change
0.816%
Bid2.95
Ask4.95
volume3
Intrest51
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume820
Intrest14714
Strike
72
72
Last Price4.15Jan 31, 2025
Change
1.6228.08%
Bid4.3
Ask6.3
volume3
Intrest28
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume4175
Intrest6182
Strike
73
73
Last Price6.93Jan 30, 2025
Change
00%
Bid5
Ask7
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest2035
Strike
74
74
Last Price13.6Dec 31, 2024
Change
00%
Bid6.05
Ask8.05
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume73
Intrest4159
Strike
75
75
Last Price8.75Jan 30, 2025
Change
00%
Bid7
Ask9
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest491
Strike
76
76
Last Price9.18Jan 29, 2025
Change
00%
Bid7.9
Ask9.9
volume0
Intrest4
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
77
77
Last Price10.52Jan 31, 2025
Change
0.070.67%
Bid9.35
Ask11.35
volume2
Intrest5
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest272
Strike
78
78
Last Price9.35Jan 24, 2025
Change
00%
Bid10
Ask12
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
79
79
Last Price12.45Jan 30, 2025
Change
00%
Bid11
Ask13
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest573
Strike
80
80
Last Price13.2Jan 29, 2025
Change
00%
Bid11.15
Ask14.4
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.21
volume100
Intrest86
Strike
85
85
Last Price18.87Jan 10, 2025
Change
00%
Bid16.15
Ask19.3
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Strike
90
90
Last Price-
Change
-
Bid21.15
Ask24.8
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Strike
95
95
Last Price-
Change
-
Bid26.15
Ask30.15
volume0
Intrest0