Comments

Uber Technologies

UBERNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Uber Technologies (UBER) PrevisiónNoticiasBeneficios

Uber Technologies (UBER) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Uber Technologies (NYSE:UBER) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Uber Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Uber Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0105.0
40.0
105.0
Last Price-
Change
-
Bid27.95
Ask30.5
volume0
Intrest0
Strike
40
40
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Last Price21.15Apr 09, 2025
Change
00%
Bid23.3
Ask24.15
volume0
Intrest4
Strike
45
45
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Last Price18.36Apr 08, 2025
Change
00%
Bid22.75
Ask23.7
volume0
Intrest40
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid21.85
Ask23.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid21.35
Ask22.7
volume0
Intrest0
Strike
46.5
46.5
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask1.43
volume0
Intrest10
Last Price-
Change
-
Bid21.25
Ask22.1
volume0
Intrest0
Strike
47
47
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1.43
volume0
Intrest6
Last Price-
Change
-
Bid20.65
Ask21.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest36
Last Price-
Change
-
Bid20.2
Ask21.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price23.7Apr 09, 2025
Change
00%
Bid19.1
Ask20.65
volume0
Intrest1
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price23.2Apr 09, 2025
Change
00%
Bid19.2
Ask20.2
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid18.15
Ask19.6
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price23.04Apr 09, 2025
Change
00%
Bid17.6
Ask19.2
volume0
Intrest72
Strike
50
50
Last Price0.01Apr 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest492
Last Price-
Change
-
Bid17.25
Ask18.15
volume0
Intrest0
Strike
51
51
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest5
Last Price-
Change
-
Bid16.4
Ask17.05
volume0
Intrest0
Strike
52
52
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.23
volume14
Intrest62
Last Price19.2Apr 09, 2025
Change
00%
Bid15.2
Ask16.2
volume0
Intrest1
Strike
53
53
Last Price0.23Apr 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest37
Last Price10.8Apr 07, 2025
Change
00%
Bid14.2
Ask15.25
volume0
Intrest15
Strike
54
54
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.23
volume10
Intrest245
Last Price18.35Apr 09, 2025
Change
00%
Bid13.2
Ask14.3
volume0
Intrest34
Strike
55
55
Last Price0.03Apr 10, 2025
Change
0.0150%
Bid-
Ask0.12
volume21
Intrest1720
Last Price8.85Apr 07, 2025
Change
00%
Bid12.05
Ask13.45
volume0
Intrest33
Strike
56
56
Last Price0.03Apr 10, 2025
Change
0.0150%
Bid0.02
Ask0.23
volume32
Intrest155
Last Price7.75Apr 07, 2025
Change
00%
Bid11.1
Ask12.45
volume0
Intrest6
Strike
57
57
Last Price0.02Apr 10, 2025
Change
00%
Bid0.02
Ask0.23
volume22
Intrest244
Last Price8.4Apr 08, 2025
Change
00%
Bid10.25
Ask11.65
volume0
Intrest7
Strike
58
58
Last Price0.02Apr 10, 2025
Change
0.01100%
Bid0.02
Ask0.2
volume262
Intrest94
Last Price14.05Apr 09, 2025
Change
00%
Bid9.2
Ask10.65
volume0
Intrest117
Strike
59
59
Last Price0.03Apr 10, 2025
Change
0.0350%
Bid0.07
Ask0.19
volume22
Intrest950
Last Price10.4Apr 10, 2025
Change
2.318.11%
Bid8.1
Ask9.3
volume13
Intrest285
Strike
60
60
Last Price0.18Apr 10, 2025
Change
0.13260%
Bid0.12
Ask0.31
volume22
Intrest2823
Last Price10.95Apr 09, 2025
Change
00%
Bid7.4
Ask8.8
volume0
Intrest221
Strike
61
61
Last Price0.15Apr 10, 2025
Change
0.0316.67%
Bid0.2
Ask0.35
volume37
Intrest576
Last Price10.85Apr 09, 2025
Change
00%
Bid6.65
Ask8.15
volume0
Intrest377
Strike
62
62
Last Price0.38Apr 10, 2025
Change
0.24171.43%
Bid0.28
Ask0.46
volume11
Intrest259
Last Price8.97Apr 10, 2025
Change
0.030.33%
Bid5.65
Ask7.3
volume5
Intrest158
Strike
63
63
Last Price0.38Apr 10, 2025
Change
0.25192.31%
Bid0.38
Ask0.59
volume32
Intrest377
Last Price6.6Apr 10, 2025
Change
2.0823.96%
Bid4.9
Ask6.5
volume13
Intrest163
Strike
64
64
Last Price0.56Apr 10, 2025
Change
0.43330.77%
Bid0.52
Ask0.66
volume255
Intrest966
Last Price5Apr 10, 2025
Change
3.2539.39%
Bid4.3
Ask4.7
volume24
Intrest725
Strike
65
65
Last Price0.58Apr 10, 2025
Change
0.41241.18%
Bid0.7
Ask0.95
volume603
Intrest950
Last Price4.44Apr 10, 2025
Change
2.5536.48%
Bid3.45
Ask3.95
volume19
Intrest428
Strike
66
66
Last Price1.05Apr 10, 2025
Change
0.84400%
Bid0.93
Ask1.1
volume168
Intrest1040
Last Price3.62Apr 10, 2025
Change
1.8333.58%
Bid2.67
Ask3.25
volume95
Intrest1002
Strike
67
67
Last Price1.27Apr 10, 2025
Change
1.02408%
Bid1.22
Ask1.4
volume177
Intrest395
Last Price2.37Apr 10, 2025
Change
2.7653.8%
Bid2.09
Ask2.52
volume114
Intrest840
Strike
68
68
Last Price1.6Apr 10, 2025
Change
1.24344.44%
Bid1.56
Ask1.8
volume181
Intrest490
Last Price2.35Apr 10, 2025
Change
1.9745.6%
Bid1.46
Ask2.07
volume77
Intrest1348
Strike
69
69
Last Price2.22Apr 10, 2025
Change
1.7326.92%
Bid1.95
Ask2.16
volume399
Intrest419
Last Price1.43Apr 10, 2025
Change
1.9557.69%
Bid1.11
Ask1.57
volume397
Intrest3000
Strike
70
70
Last Price2.5Apr 10, 2025
Change
1.8257.14%
Bid2.39
Ask2.87
volume1017
Intrest1086
Last Price0.78Apr 10, 2025
Change
1.9171%
Bid0.78
Ask1.09
volume391
Intrest2047
Strike
71
71
Last Price3.05Apr 10, 2025
Change
2.04201.98%
Bid2.91
Ask3.55
volume233
Intrest829
Last Price0.58Apr 10, 2025
Change
1.4571.43%
Bid0.42
Ask0.81
volume422
Intrest1556
Strike
72
72
Last Price4Apr 10, 2025
Change
2.77225.2%
Bid3.6
Ask4.35
volume343
Intrest649
Last Price0.39Apr 10, 2025
Change
1.0673.1%
Bid0.36
Ask0.54
volume2024
Intrest2426
Strike
73
73
Last Price3.17Apr 10, 2025
Change
1.4685.38%
Bid3.8
Ask5.1
volume39
Intrest178
Last Price0.24Apr 10, 2025
Change
0.8177.14%
Bid0.2
Ask0.34
volume327
Intrest1226
Strike
74
74
Last Price5.37Apr 10, 2025
Change
3.14140.81%
Bid5.4
Ask6.05
volume21
Intrest1311
Last Price0.15Apr 10, 2025
Change
0.5779.17%
Bid0.13
Ask0.24
volume997
Intrest1993
Strike
75
75
Last Price4.07Apr 10, 2025
Change
1.3851.3%
Bid6.05
Ask7.1
volume8
Intrest586
Last Price0.12Apr 10, 2025
Change
0.3574.47%
Bid0.08
Ask0.16
volume797
Intrest1847
Strike
76
76
Last Price3.55Apr 09, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest112
Last Price0.05Apr 10, 2025
Change
0.2382.14%
Bid0.05
Ask0.23
volume133
Intrest2076
Strike
77
77
Last Price5.25Apr 10, 2025
Change
0.9221.25%
Bid7.95
Ask9.2
volume6
Intrest84
Last Price0.05Apr 10, 2025
Change
0.1270.59%
Bid0.02
Ask0.07
volume182
Intrest2693
Strike
78
78
Last Price6.07Apr 09, 2025
Change
00%
Bid9.15
Ask9.85
volume0
Intrest269
Last Price0.03Apr 10, 2025
Change
0.176.92%
Bid0.02
Ask0.03
volume30
Intrest529
Strike
79
79
Last Price12.7Apr 09, 2025
Change
00%
Bid9.95
Ask10.8
volume0
Intrest33
Last Price0.03Apr 10, 2025
Change
0.0770%
Bid0.01
Ask0.1
volume198
Intrest1109
Strike
80
80
Last Price8.8Apr 10, 2025
Change
4.3533.08%
Bid11.05
Ask11.85
volume12
Intrest11
Last Price0.03Apr 10, 2025
Change
0.0350%
Bid-
Ask0.2
volume32
Intrest1273
Strike
81
81
Last Price13.9Apr 09, 2025
Change
00%
Bid12
Ask12.8
volume0
Intrest5
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest363
Strike
82
82
Last Price16.05Apr 07, 2025
Change
00%
Bid12.95
Ask14
volume0
Intrest2
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest173
Strike
83
83
Last Price16.7Apr 09, 2025
Change
00%
Bid13.95
Ask14.85
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest63
Strike
84
84
Last Price12.3Apr 10, 2025
Change
5.430.51%
Bid14.95
Ask15.9
volume2
Intrest0
Last Price0.06Apr 10, 2025
Change
0.04200%
Bid-
Ask0.1
volume1
Intrest183
Strike
85
85
Last Price13.76Apr 03, 2025
Change
00%
Bid15.85
Ask17
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume310
Intrest57
Strike
86
86
Last Price14.55Apr 09, 2025
Change
00%
Bid17.05
Ask17.8
volume0
Intrest2
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest133
Strike
87
87
Last Price12.3Mar 27, 2025
Change
00%
Bid17.95
Ask19
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest217
Strike
88
88
Last Price16.55Apr 10, 2025
Change
2.416.96%
Bid19
Ask19.95
volume12
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest33
Strike
89
89
Last Price17.3Apr 10, 2025
Change
4.9540.08%
Bid20
Ask21.1
volume8
Intrest5
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest86
Strike
90
90
Last Price18.3Apr 10, 2025
Change
4.720.43%
Bid21.05
Ask21.8
volume11
Intrest2
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
95
95
Last Price29Apr 09, 2025
Change
00%
Bid24.45
Ask27.2
volume0
Intrest3
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid29.5
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.45
Ask37.15
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved