$76.27
1.311.75%
al cierre: -
$76.35
0.080.10%
After hour: Mar 7, 7:55 PM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Uber Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Uber Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.55
Ask37.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask31.7
volume0
Intrest0
Strike
45
45
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest1
Last Price-
Change
-
Bid26.1
Ask26.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price22.3Mar 07, 2025
Change
0.83.72%
Bid23.2
Ask23.6
volume2
Intrest27
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price22.35Mar 07, 2025
Change
0.753.47%
Bid21.45
Ask22.6
volume6
Intrest2
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price19.43Mar 07, 2025
Change
1.125.45%
Bid21.25
Ask21.6
volume4
Intrest6
Strike
55
55
Last Price0.02Mar 07, 2025
Change
0.0360%
Bid-
Ask0.23
volume1
Intrest135
Last Price20Feb 07, 2025
Change
00%
Bid20.25
Ask20.6
volume0
Intrest3
Strike
56
56
Last Price0.03Mar 07, 2025
Change
0.02200%
Bid-
Ask0.06
volume104
Intrest56
Last Price18.55Mar 05, 2025
Change
00%
Bid19.25
Ask19.65
volume0
Intrest5
Strike
57
57
Last Price0.01Mar 07, 2025
Change
0.0990%
Bid0.01
Ask0.22
volume6
Intrest36
Last Price15.55Mar 04, 2025
Change
00%
Bid18.25
Ask18.65
volume0
Intrest18
Strike
58
58
Last Price0.03Mar 06, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest43
Last Price16.3Mar 07, 2025
Change
10.17165.91%
Bid17.25
Ask17.6
volume1
Intrest2
Strike
59
59
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest247
Last Price16.08Mar 07, 2025
Change
0.342.16%
Bid16.25
Ask16.55
volume6
Intrest50
Strike
60
60
Last Price0.01Mar 07, 2025
Change
0.0480%
Bid0.01
Ask0.16
volume71
Intrest542
Last Price14.57Mar 06, 2025
Change
00%
Bid15.2
Ask15.7
volume0
Intrest9
Strike
61
61
Last Price0.01Mar 06, 2025
Change
00%
Bid0.01
Ask0.51
volume0
Intrest139
Last Price13.55Mar 07, 2025
Change
0.352.65%
Bid14.2
Ask14.7
volume1
Intrest58
Strike
62
62
Last Price0.22Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Last Price11.63Mar 07, 2025
Change
1.9714.49%
Bid13.2
Ask13.6
volume2
Intrest75
Strike
63
63
Last Price0.07Mar 07, 2025
Change
0.0375%
Bid0.02
Ask0.27
volume3
Intrest95
Last Price12.47Mar 06, 2025
Change
00%
Bid11.2
Ask12.65
volume0
Intrest32
Strike
64
64
Last Price0.05Mar 07, 2025
Change
0.0116.67%
Bid0.01
Ask0.16
volume163
Intrest362
Last Price11.18Mar 07, 2025
Change
0.989.61%
Bid11.3
Ask11.55
volume3
Intrest186
Strike
65
65
Last Price0.06Mar 07, 2025
Change
0.0545.45%
Bid0.02
Ask0.12
volume77
Intrest632
Last Price10.25Mar 07, 2025
Change
0.272.71%
Bid9.25
Ask10.7
volume4
Intrest89
Strike
66
66
Last Price0.14Mar 07, 2025
Change
0.0327.27%
Bid0.02
Ask0.13
volume8
Intrest91
Last Price9.3Mar 07, 2025
Change
0.475.32%
Bid9.15
Ask9.6
volume2
Intrest42
Strike
67
67
Last Price0.1Mar 07, 2025
Change
0.1152.38%
Bid0.04
Ask0.1
volume18
Intrest712
Last Price8.7Mar 07, 2025
Change
1.4520%
Bid7.5
Ask8.6
volume215
Intrest148
Strike
68
68
Last Price0.14Mar 07, 2025
Change
0.1551.72%
Bid0.1
Ask0.13
volume789
Intrest198
Last Price7.01Mar 07, 2025
Change
0.578.85%
Bid6.65
Ask7.65
volume168
Intrest147
Strike
69
69
Last Price0.15Mar 07, 2025
Change
0.2360.53%
Bid0.15
Ask0.17
volume213
Intrest278
Last Price6.45Mar 07, 2025
Change
0.916.22%
Bid6.35
Ask6.7
volume576
Intrest1064
Strike
70
70
Last Price0.29Mar 07, 2025
Change
0.2445.28%
Bid0.22
Ask0.24
volume575
Intrest919
Last Price5.75Mar 07, 2025
Change
1.0121.31%
Bid5
Ask5.75
volume23
Intrest130
Strike
71
71
Last Price0.33Mar 07, 2025
Change
0.3752.86%
Bid0.31
Ask0.33
volume286
Intrest488
Last Price4.6Mar 07, 2025
Change
0.6215.58%
Bid4.15
Ask4.9
volume58
Intrest436
Strike
72
72
Last Price0.46Mar 07, 2025
Change
0.4448.89%
Bid0.43
Ask0.48
volume237
Intrest729
Last Price3.63Mar 07, 2025
Change
0.288.36%
Bid3.9
Ask4.1
volume13
Intrest227
Strike
73
73
Last Price0.65Mar 07, 2025
Change
0.5143.97%
Bid0.61
Ask0.67
volume219
Intrest390
Last Price3.28Mar 07, 2025
Change
0.6725.67%
Bid3.15
Ask3.3
volume306
Intrest492
Strike
74
74
Last Price0.87Mar 07, 2025
Change
0.7746.95%
Bid0.86
Ask0.92
volume970
Intrest260
Last Price2.66Mar 07, 2025
Change
0.6230.39%
Bid2.52
Ask2.6
volume3907
Intrest3242
Strike
75
75
Last Price1.18Mar 07, 2025
Change
0.9243.81%
Bid1.17
Ask1.24
volume321
Intrest2512
Last Price2.01Mar 07, 2025
Change
0.424.84%
Bid1.91
Ask2
volume896
Intrest705
Strike
76
76
Last Price1.59Mar 07, 2025
Change
0.9737.89%
Bid1.56
Ask1.66
volume340
Intrest2969
Last Price1.5Mar 07, 2025
Change
0.3126.05%
Bid1.41
Ask1.49
volume895
Intrest869
Strike
77
77
Last Price2.05Mar 07, 2025
Change
1.1535.94%
Bid2.05
Ask2.16
volume111
Intrest361
Last Price1.09Mar 07, 2025
Change
0.1718.48%
Bid1.01
Ask1.08
volume1071
Intrest1804
Strike
78
78
Last Price2.89Mar 07, 2025
Change
0.8121.89%
Bid2.65
Ask2.76
volume65
Intrest211
Last Price0.78Mar 07, 2025
Change
0.1421.88%
Bid0.69
Ask0.77
volume1239
Intrest318
Strike
79
79
Last Price3.55Mar 07, 2025
Change
0.5212.78%
Bid3.25
Ask3.45
volume35
Intrest417
Last Price0.5Mar 07, 2025
Change
0.048.7%
Bid0.47
Ask0.52
volume3381
Intrest4491
Strike
80
80
Last Price4.55Mar 07, 2025
Change
0.7514.15%
Bid4.05
Ask4.25
volume96
Intrest173
Last Price0.36Mar 07, 2025
Change
0.0412.5%
Bid0.31
Ask0.35
volume474
Intrest801
Strike
81
81
Last Price5.95Mar 07, 2025
Change
0.050.83%
Bid4.85
Ask5.9
volume4
Intrest357
Last Price0.24Mar 07, 2025
Change
0.014%
Bid0.2
Ask0.24
volume488
Intrest1058
Strike
82
82
Last Price6.95Mar 07, 2025
Change
0.456.92%
Bid5.75
Ask6.75
volume19
Intrest149
Last Price0.16Mar 07, 2025
Change
0.015.88%
Bid0.13
Ask0.16
volume346
Intrest3002
Strike
83
83
Last Price8.1Mar 06, 2025
Change
00%
Bid6.45
Ask8
volume0
Intrest17
Last Price0.14Mar 07, 2025
Change
0.0212.5%
Bid0.07
Ask0.12
volume1467
Intrest1810
Strike
84
84
Last Price8.9Mar 07, 2025
Change
1.215.58%
Bid7.45
Ask9
volume1
Intrest11
Last Price0.1Mar 07, 2025
Change
0.019.09%
Bid0.05
Ask0.14
volume708
Intrest1853
Strike
85
85
Last Price8.3Mar 06, 2025
Change
00%
Bid8.3
Ask10.15
volume0
Intrest12
Last Price0.14Mar 07, 2025
Change
0.0216.67%
Bid-
Ask0.26
volume8
Intrest405
Strike
86
86
Last Price10.7Mar 07, 2025
Change
0.161.52%
Bid9.55
Ask10
volume2
Intrest30
Last Price0.06Mar 06, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest238
Strike
87
87
Last Price12.43Mar 07, 2025
Change
0.837.16%
Bid10.4
Ask11.6
volume23
Intrest19
Last Price0.03Mar 07, 2025
Change
0.0350%
Bid0.01
Ask0.52
volume7
Intrest1599
Strike
88
88
Last Price11.55Mar 03, 2025
Change
00%
Bid11.55
Ask12.6
volume0
Intrest5
Last Price0.06Mar 07, 2025
Change
0.0960%
Bid0.02
Ask0.24
volume1
Intrest35
Strike
89
89
Last Price13Mar 04, 2025
Change
00%
Bid12.4
Ask13.6
volume0
Intrest9
Last Price0.02Mar 07, 2025
Change
00%
Bid0.02
Ask0.21
volume57
Intrest802
Strike
90
90
Last Price14.35Mar 05, 2025
Change
00%
Bid13.2
Ask14.45
volume0
Intrest3
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
91
91
Last Price15.1Mar 05, 2025
Change
00%
Bid14.4
Ask15.45
volume0
Intrest1
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
92
92
Last Price-
Change
-
Bid15.4
Ask16.4
volume0
Intrest0
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
93
93
Last Price19.15Feb 25, 2025
Change
00%
Bid16.45
Ask17.6
volume0
Intrest8
Last Price0.12Mar 07, 2025
Change
0.111100%
Bid0.01
Ask0.12
volume4
Intrest210
Strike
95
95
Last Price22.5Mar 04, 2025
Change
00%
Bid18.45
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
100
100
Last Price25.55Mar 04, 2025
Change
00%
Bid23.45
Ask24.45
volume0
Intrest1