$128.85
-0.25-0.19%
al cierre: Sep 22, 5:00 PM EST
$133.91
5.063.93%
After hour: Sep 18, 4:01 PM EST
CVR Partners LP Cadena de Opciones
UANNYSE
CVR Partners Options
View CVR Partners (UAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.4Sep 11, 2026
Change
-0%
Bid41.9
Ask45.8
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.8Sep 22, 2026
Change
-0%
Bid37
Ask40.9
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price37.7Sep 18, 2026
Change
-0%
Bid32
Ask36.2
volume0
Intrest9
Strike
95
95
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest100
Last Price27Aug 28, 2026
Change
-0%
Bid27.1
Ask31.4
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price17.9Aug 31, 2026
Change
-0%
Bid17.5
Ask21.5
volume0
Intrest1
Strike
110
110
Last Price0.45Sep 21, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest16
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Strike
115
115
Last Price1.7Sep 09, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest11
Last Price14.99Sep 18, 2026
Change
-0%
Bid9
Ask12.8
volume0
Intrest32
Strike
120
120
Last Price1.9Sep 22, 2026
Change
-0%
Bid1.4
Ask2.3
volume0
Intrest100
Last Price8Sep 22, 2026
Change
-0%
Bid5.5
Ask9.4
volume0
Intrest33
Strike
125
125
Last Price3.57Sep 22, 2026
Change
-0%
Bid1.5
Ask5
volume0
Intrest19
Last Price5.75Sep 22, 2026
Change
-0%
Bid3
Ask6.5
volume0
Intrest91
Strike
130
130
Last Price6Sep 22, 2026
Change
-0%
Bid4
Ask7.7
volume0
Intrest303
Last Price1.8Sep 22, 2026
Change
-0%
Bid1
Ask3
volume0
Intrest537
Strike
135
135
Last Price8.91Sep 03, 2026
Change
-0%
Bid7.7
Ask10.8
volume0
Intrest7
Last Price1.5Sep 22, 2026
Change
-0%
Bid0.9
Ask2.3
volume0
Intrest125
Strike
140
140
Last Price11Sep 22, 2026
Change
-0%
Bid10.7
Ask14.5
volume0
Intrest0
Last Price1.25Sep 21, 2026
Change
-0%
Bid0.35
Ask1.2
volume0
Intrest273
Strike
145
145
Last Price18Sep 21, 2026
Change
-0%
Bid14.9
Ask18.8
volume0
Intrest57
Last Price1.05Sep 18, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest38
Strike
150
150
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Last Price0.6Sep 18, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
165
165
Last Price31.97Sep 17, 2026
Change
-0%
Bid34.4
Ask38.5
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.4
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
180
180
Last Price50.8Sep 21, 2026
Change
-0%
Bid49.4
Ask53.3
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest20
Strike
185
185
Last Price57.09Sep 22, 2026
Change
-0%
Bid54.4
Ask58.3
volume0
Intrest37