$82.57
-0.28-0.34%
al cierre: -
$82.57
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
CVR Partners (NYSE:UAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CVR Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CVR Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.8
Ask44.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.93May 12, 2025
Change
00%
Bid11
Ask14.3
volume0
Intrest30
Strike
70
70
Last Price1May 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest17
Last Price5.15Apr 30, 2025
Change
00%
Bid6.1
Ask9.1
volume0
Intrest0
Strike
75
75
Last Price0.4May 23, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest3
Last Price3.06May 16, 2025
Change
00%
Bid2.05
Ask5.5
volume0
Intrest21
Strike
80
80
Last Price1May 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price1.69May 27, 2025
Change
00%
Bid1
Ask3.2
volume0
Intrest428
Strike
85
85
Last Price-
Change
-
Bid2.55
Ask5
volume0
Intrest0
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest60
Strike
90
90
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Strike
95
95
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest340
Strike
100
100
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.2
Ask24.3
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest244
Strike
110
110
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0