$118.72
-3.54-2.9%
al cierre: Aug 17, 5:00 PM EST
$118.73
-3.53-2.89%
Premercado: 6:25 AM EST
United Airlines Holdings Inc Cadena de Opciones
UALNASDAQ
PRO
United Airlines Holdings Options
View United Airlines Holdings (UAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.23
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid72.8
Ask75.85
volume0
Intrest0
Strike
45
45
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid69.65
Ask73.35
volume0
Intrest0
Strike
47.5
47.5
Last Price0.06Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price79.42Aug 03, 2026
Change
-
Bid68.2
Ask70.85
volume0
Intrest302
Strike
50
50
Last Price0.02Jun 24, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest446
Last Price69.5Aug 17, 2026
Change
-
Bid62
Ask65.85
volume0
Intrest1
Strike
55
55
Last Price0.09Jun 11, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest41
Last Price64.52Aug 17, 2026
Change
-
Bid57.05
Ask60.85
volume0
Intrest0
Strike
60
60
Last Price0.02Jul 23, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest234
Last Price-
Change
-
Bid52.05
Ask55.85
volume0
Intrest0
Strike
65
65
Last Price0.02Aug 05, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest54
Last Price50.04Aug 18, 2026
Change
-
Bid46.85
Ask50.85
volume0
Intrest2
Strike
70
70
Last Price0.02Jul 29, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest63
Last Price49.45Aug 17, 2026
Change
-
Bid42.65
Ask45.85
volume0
Intrest52
Strike
75
75
Last Price0.02Aug 07, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest306
Last Price44.47Aug 17, 2026
Change
-
Bid37.8
Ask40.85
volume0
Intrest145
Strike
80
80
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest707
Last Price23.7Jun 10, 2026
Change
-
Bid34.5
Ask38.35
volume0
Intrest0
Strike
82.5
82.5
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest195
Last Price39.75Aug 17, 2026
Change
-
Bid32.1
Ask35.85
volume0
Intrest4
Strike
85
85
Last Price0.02Aug 13, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest189
Last Price36.45Aug 17, 2026
Change
-
Bid30.25
Ask33.35
volume0
Intrest14
Strike
87.5
87.5
Last Price0.15Jul 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest81
Last Price29.76Aug 18, 2026
Change
-
Bid27.9
Ask30.25
volume0
Intrest66
Strike
90
90
Last Price0.26Aug 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest720
Last Price35.68Jul 10, 2026
Change
-
Bid25.95
Ask27.75
volume0
Intrest101
Strike
92.5
92.5
Last Price0.28Aug 10, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest202
Last Price25.55Aug 18, 2026
Change
-
Bid22.6
Ask25.25
volume0
Intrest254
Strike
95
95
Last Price0.04Aug 17, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest1264
Last Price25.58Aug 17, 2026
Change
-
Bid20.7
Ask23.3
volume0
Intrest93
Strike
97.5
97.5
Last Price0.02Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest168
Last Price26.18Aug 14, 2026
Change
-
Bid18.55
Ask20.8
volume0
Intrest678
Strike
100
100
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1366
Last Price17.54Aug 18, 2026
Change
-
Bid15.45
Ask17.85
volume0
Intrest3
Strike
103
103
Last Price0.03Aug 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest132
Last Price16.63Aug 18, 2026
Change
-
Bid13.3
Ask16.25
volume0
Intrest8
Strike
104
104
Last Price0.07Aug 10, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest66
Last Price14.93Aug 18, 2026
Change
-
Bid12.7
Ask15.2
volume0
Intrest319
Strike
105
105
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest821
Last Price14.02Aug 18, 2026
Change
-
Bid11.7
Ask14.25
volume0
Intrest34
Strike
106
106
Last Price0.22Aug 10, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest12
Last Price13.96Jul 21, 2026
Change
-
Bid11.1
Ask13.85
volume0
Intrest1
Strike
107
107
Last Price0.02Aug 14, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest1564
Last Price16.34Aug 17, 2026
Change
-
Bid10.15
Ask12.3
volume0
Intrest10
Strike
108
108
Last Price0.12Aug 11, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest13
Last Price15.34Aug 17, 2026
Change
-
Bid9.2
Ask11.85
volume0
Intrest0
Strike
109
109
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest48
Last Price10.95Aug 18, 2026
Change
-
Bid7.7
Ask10.9
volume0
Intrest2969
Strike
110
110
Last Price0.1Aug 18, 2026
Change
-
Bid0.05
Ask0.24
volume0
Intrest1037
Last Price9.13Aug 18, 2026
Change
-
Bid6.8
Ask9.25
volume0
Intrest21
Strike
111
111
Last Price0.41Aug 18, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest59
Last Price8.21Aug 18, 2026
Change
-
Bid5.85
Ask8.65
volume0
Intrest6
Strike
112
112
Last Price0.42Aug 18, 2026
Change
-
Bid-
Ask0.52
volume0
Intrest44
Last Price10.41Aug 17, 2026
Change
-
Bid5.75
Ask7.4
volume0
Intrest70
Strike
113
113
Last Price0.2Aug 18, 2026
Change
-
Bid0.17
Ask0.27
volume0
Intrest62
Last Price12.17Aug 10, 2026
Change
-
Bid4.8
Ask7.15
volume0
Intrest8
Strike
114
114
Last Price0.39Aug 18, 2026
Change
-
Bid0.19
Ask0.5
volume0
Intrest236
Last Price4.65Aug 18, 2026
Change
-
Bid3.9
Ask5.1
volume0
Intrest748
Strike
115
115
Last Price0.53Aug 18, 2026
Change
-
Bid0.41
Ask0.64
volume0
Intrest2185
Last Price10.85Aug 10, 2026
Change
-
Bid3.35
Ask4.9
volume0
Intrest27
Strike
116
116
Last Price0.73Aug 18, 2026
Change
-
Bid0.66
Ask0.9
volume0
Intrest96
Last Price4.67Aug 18, 2026
Change
-
Bid1.67
Ask4.25
volume0
Intrest54
Strike
117
117
Last Price1.07Aug 18, 2026
Change
-
Bid0.88
Ask1.38
volume0
Intrest1761
Last Price3.25Aug 18, 2026
Change
-
Bid1.8
Ask3.75
volume0
Intrest242
Strike
118
118
Last Price1.38Aug 18, 2026
Change
-
Bid1.17
Ask1.73
volume0
Intrest179
Last Price1.9Aug 18, 2026
Change
-
Bid1.12
Ask3.5
volume0
Intrest124
Strike
119
119
Last Price1.67Aug 18, 2026
Change
-
Bid0.57
Ask3.45
volume0
Intrest227
Last Price1.15Aug 18, 2026
Change
-
Bid0.73
Ask1.56
volume0
Intrest6462
Strike
120
120
Last Price2.54Aug 18, 2026
Change
-
Bid1.75
Ask2.74
volume0
Intrest2857
Last Price1.07Aug 18, 2026
Change
-
Bid0.74
Ask1.53
volume0
Intrest195
Strike
121
121
Last Price3.1Aug 18, 2026
Change
-
Bid2.5
Ask3.8
volume0
Intrest154
Last Price0.78Aug 18, 2026
Change
-
Bid0.5
Ask1.15
volume0
Intrest224
Strike
122
122
Last Price3.98Aug 18, 2026
Change
-
Bid3.75
Ask4.2
volume0
Intrest273
Last Price0.51Aug 18, 2026
Change
-
Bid0.25
Ask1.24
volume0
Intrest157
Strike
123
123
Last Price4.5Aug 18, 2026
Change
-
Bid4.25
Ask6.1
volume0
Intrest105
Last Price0.43Aug 18, 2026
Change
-
Bid0.06
Ask0.51
volume0
Intrest119
Strike
124
124
Last Price5.4Aug 18, 2026
Change
-
Bid4.1
Ask6.7
volume0
Intrest430
Last Price0.24Aug 18, 2026
Change
-
Bid0.11
Ask0.27
volume0
Intrest1143
Strike
125
125
Last Price6.3Aug 18, 2026
Change
-
Bid5.9
Ask8.05
volume0
Intrest1623
Last Price0.18Aug 18, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest449
Strike
126
126
Last Price5.75Aug 18, 2026
Change
-
Bid5.95
Ask9
volume0
Intrest183
Last Price0.12Aug 18, 2026
Change
-
Bid-
Ask0.32
volume0
Intrest382
Strike
127
127
Last Price8.15Aug 18, 2026
Change
-
Bid6.9
Ask9.45
volume0
Intrest51
Last Price0.08Aug 18, 2026
Change
-
Bid0.03
Ask0.15
volume0
Intrest471
Strike
128
128
Last Price8.8Aug 18, 2026
Change
-
Bid7.3
Ask10.6
volume0
Intrest104
Last Price0.07Aug 18, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest299
Strike
129
129
Last Price4.7Aug 14, 2026
Change
-
Bid8.3
Ask10.85
volume0
Intrest14
Last Price0.05Aug 18, 2026
Change
-
Bid0.03
Ask0.06
volume0
Intrest3384
Strike
130
130
Last Price10.23Aug 18, 2026
Change
-
Bid9.2
Ask12.95
volume0
Intrest236
Last Price0.07Aug 18, 2026
Change
-
Bid0.02
Ask0.07
volume0
Intrest123
Strike
131
131
Last Price6.85Aug 10, 2026
Change
-
Bid10.15
Ask12.8
volume0
Intrest34
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.43
volume0
Intrest186
Strike
132
132
Last Price11.6Aug 18, 2026
Change
-
Bid11.15
Ask14.6
volume0
Intrest10
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest278
Strike
133
133
Last Price12.75Aug 18, 2026
Change
-
Bid12.2
Ask15.85
volume0
Intrest22
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.48
volume0
Intrest196
Strike
134
134
Last Price6.15Aug 06, 2026
Change
-
Bid13.15
Ask15.75
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2010
Strike
135
135
Last Price11.37Aug 17, 2026
Change
-
Bid14.15
Ask16.75
volume0
Intrest2
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest145
Strike
136
136
Last Price-
Change
-
Bid15.15
Ask17.85
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.97
volume0
Intrest33
Strike
137
137
Last Price-
Change
-
Bid16.15
Ask18.7
volume0
Intrest0
Last Price0.26Aug 14, 2026
Change
-
Bid-
Ask0.62
volume0
Intrest11
Strike
138
138
Last Price13.96Aug 17, 2026
Change
-
Bid17.2
Ask19.95
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest6
Strike
139
139
Last Price14.87Aug 17, 2026
Change
-
Bid18.2
Ask21.05
volume0
Intrest1
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest842
Strike
140
140
Last Price20.02Aug 18, 2026
Change
-
Bid19.2
Ask22.9
volume0
Intrest0
Last Price0.53Aug 11, 2026
Change
-
Bid-
Ask1.26
volume0
Intrest54
Strike
141
141
Last Price20.97Aug 18, 2026
Change
-
Bid20.15
Ask23.9
volume0
Intrest3
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest29
Strike
142
142
Last Price-
Change
-
Bid21.15
Ask23.8
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.62
volume0
Intrest2466
Strike
145
145
Last Price14.75Aug 06, 2026
Change
-
Bid24.2
Ask26.65
volume0
Intrest1
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest504
Strike
150
150
Last Price31.11Jul 16, 2026
Change
-
Bid29.2
Ask31.7
volume0
Intrest0
Last Price0.2Aug 13, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1010
Strike
155
155
Last Price27.22Jul 09, 2026
Change
-
Bid34.2
Ask36.7
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest288
Strike
160
160
Last Price48.2Jun 01, 2026
Change
-
Bid39.15
Ask42.1
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest27
Strike
165
165
Last Price52.95Jun 01, 2026
Change
-
Bid44.2
Ask47.15
volume0
Intrest0
Last Price0.06Aug 06, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest483
Strike
170
170
Last Price-
Change
-
Bid49.2
Ask51.8
volume0
Intrest0
Last Price0.28Jul 16, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest105
Strike
175
175
Last Price-
Change
-
Bid54.2
Ask56.85
volume0
Intrest0
Last Price0.1Jul 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest175
Strike
180
180
Last Price-
Change
-
Bid59.2
Ask61.9
volume0
Intrest0
Last Price0.06Jul 15, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest762
Strike
185
185
Last Price-
Change
-
Bid64.2
Ask66.8
volume0
Intrest0
Last Price0.04Jul 15, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest18
Strike
190
190
Last Price-
Change
-
Bid69.2
Ask71.95
volume0
Intrest0