$105.84
-3.56-3.25%
al cierre: -
$105.38
-0.46-0.43%
After hour: Jan 31, 7:55 PM EDT
Comments
Loading...
United Airlines Holdings (NASDAQ:UAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de United Airlines Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Airlines Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price51.5Jan 31, 2025
Change
1.643.29%
Bid50.25
Ask51.7
volume3
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price46.35Jan 31, 2025
Change
2.655.41%
Bid45.4
Ask47.15
volume5
Intrest506
Strike
60
60
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest1
Last Price40.85Jan 31, 2025
Change
2.225.15%
Bid39.8
Ask42.15
volume2
Intrest8
Strike
65
65
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest178
Last Price36.25Jan 31, 2025
Change
1.834.81%
Bid35
Ask36.4
volume3
Intrest12
Strike
70
70
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest9
Last Price30.04Jan 28, 2025
Change
00%
Bid29.35
Ask32.3
volume0
Intrest4
Strike
75
75
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest119
Last Price30.14Jan 30, 2025
Change
00%
Bid26.3
Ask27.55
volume0
Intrest13
Strike
79
79
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Last Price29.24Jan 30, 2025
Change
00%
Bid24.95
Ask26.95
volume0
Intrest15
Strike
80
80
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest696
Last Price27.3Jan 29, 2025
Change
00%
Bid24.05
Ask25.3
volume0
Intrest11
Strike
81
81
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest4
Last Price25.66Jan 31, 2025
Change
0.712.69%
Bid23.45
Ask24.15
volume1
Intrest13
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price23.43Jan 31, 2025
Change
0.863.54%
Bid22.45
Ask23.1
volume1
Intrest7
Strike
83
83
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price25.69Jan 30, 2025
Change
00%
Bid21.55
Ask24.15
volume0
Intrest29
Strike
84
84
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Last Price21.68Jan 31, 2025
Change
3.1112.55%
Bid20.55
Ask22.85
volume25
Intrest55
Strike
85
85
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest268
Last Price22.44Jan 30, 2025
Change
00%
Bid19.45
Ask22.1
volume0
Intrest21
Strike
86
86
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Last Price21.54Jan 30, 2025
Change
00%
Bid17.75
Ask19.6
volume0
Intrest10
Strike
87
87
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest98
Last Price18.52Jan 31, 2025
Change
0.020.11%
Bid17.5
Ask18.8
volume4
Intrest13
Strike
88
88
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest74
Last Price20.77Jan 30, 2025
Change
00%
Bid16.1
Ask18.25
volume0
Intrest42
Strike
89
89
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest215
Last Price16.64Jan 31, 2025
Change
3.2316.26%
Bid15.6
Ask17
volume10
Intrest22
Strike
90
90
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1469
Last Price18.84Jan 30, 2025
Change
00%
Bid14.55
Ask15.15
volume0
Intrest14
Strike
91
91
Last Price0.28Jan 31, 2025
Change
0.17154.55%
Bid-
Ask0.22
volume4
Intrest398
Last Price17.94Jan 30, 2025
Change
00%
Bid13.5
Ask15.35
volume0
Intrest18
Strike
92
92
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest225
Last Price14.25Jan 30, 2025
Change
00%
Bid12.45
Ask14.65
volume0
Intrest12
Strike
93
93
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.04
volume15
Intrest187
Last Price12.7Jan 31, 2025
Change
1.4710.37%
Bid11.55
Ask13.85
volume8
Intrest129
Strike
94
94
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest282
Last Price12.04Jan 31, 2025
Change
2.5817.65%
Bid10.4
Ask12.55
volume23
Intrest34
Strike
95
95
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume342
Intrest623
Last Price10.94Jan 31, 2025
Change
2.7219.91%
Bid8.85
Ask11.7
volume6
Intrest12
Strike
96
96
Last Price0.08Jan 31, 2025
Change
0.07700%
Bid-
Ask0.15
volume31
Intrest312
Last Price9.13Jan 31, 2025
Change
2.7523.15%
Bid8.6
Ask10.7
volume35
Intrest53
Strike
97
97
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.08
volume10
Intrest782
Last Price8.1Jan 31, 2025
Change
2.8325.89%
Bid7.55
Ask9.75
volume63
Intrest32
Strike
98
98
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume150
Intrest538
Last Price8.2Jan 31, 2025
Change
1.212.77%
Bid6.5
Ask8.65
volume6
Intrest127
Strike
99
99
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume140
Intrest802
Last Price6.25Jan 31, 2025
Change
2.125.15%
Bid5.55
Ask7.7
volume42
Intrest63
Strike
100
100
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume173
Intrest568
Last Price5.2Jan 31, 2025
Change
1.6524.09%
Bid4.65
Ask5.05
volume11
Intrest223
Strike
101
101
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume32
Intrest259
Last Price4.25Jan 31, 2025
Change
1.6527.97%
Bid2.95
Ask4.35
volume8
Intrest71
Strike
102
102
Last Price0.03Jan 31, 2025
Change
0.0125%
Bid-
Ask0.23
volume110
Intrest1807
Last Price3.35Jan 31, 2025
Change
2.643.7%
Bid2.53
Ask3.5
volume33
Intrest167
Strike
103
103
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.23
volume67
Intrest506
Last Price2.45Jan 31, 2025
Change
2.7552.88%
Bid1.56
Ask2.07
volume37
Intrest235
Strike
104
104
Last Price0.01Jan 31, 2025
Change
0.0787.5%
Bid-
Ask0.23
volume264
Intrest447
Last Price0.85Jan 31, 2025
Change
2.8977.27%
Bid0.57
Ask1.01
volume353
Intrest676
Strike
105
105
Last Price0.01Jan 31, 2025
Change
0.0990%
Bid-
Ask0.06
volume2061
Intrest1847
Last Price0.05Jan 31, 2025
Change
3.3598.53%
Bid0.05
Ask0.33
volume690
Intrest443
Strike
106
106
Last Price0.28Jan 31, 2025
Change
0.013.45%
Bid0.08
Ask0.83
volume1959
Intrest436
Last Price0.02Jan 31, 2025
Change
2.5899.23%
Bid0.01
Ask0.05
volume1210
Intrest534
Strike
107
107
Last Price1.3Jan 31, 2025
Change
0.92242.11%
Bid0.06
Ask1.45
volume463
Intrest601
Last Price0.01Jan 31, 2025
Change
1.7499.43%
Bid-
Ask0.05
volume596
Intrest1060
Strike
108
108
Last Price2.23Jan 31, 2025
Change
1.61259.68%
Bid1.76
Ask2.64
volume219
Intrest404
Last Price0.03Jan 31, 2025
Change
1.1697.48%
Bid-
Ask0.01
volume134
Intrest479
Strike
109
109
Last Price2.8Jan 31, 2025
Change
1.83188.66%
Bid2.53
Ask3.5
volume140
Intrest282
Last Price0.01Jan 31, 2025
Change
0.7298.63%
Bid-
Ask0.01
volume601
Intrest1628
Strike
110
110
Last Price3.82Jan 31, 2025
Change
1.8291%
Bid3.3
Ask4.5
volume63
Intrest154
Last Price0.01Jan 31, 2025
Change
0.4797.92%
Bid-
Ask0.1
volume258
Intrest5544
Strike
111
111
Last Price6.05Jan 31, 2025
Change
3.85175%
Bid4.85
Ask5.85
volume179
Intrest188
Last Price0.02Jan 31, 2025
Change
0.2492.31%
Bid-
Ask0.03
volume247
Intrest2162
Strike
112
112
Last Price5.6Jan 31, 2025
Change
1.1525.84%
Bid5.85
Ask7.6
volume8
Intrest34
Last Price0.01Jan 31, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume341
Intrest711
Strike
113
113
Last Price6.82Jan 31, 2025
Change
3.3294.86%
Bid6.75
Ask7.5
volume49
Intrest37
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume10
Intrest340
Strike
114
114
Last Price7.1Jan 31, 2025
Change
2.244.9%
Bid7.85
Ask8.5
volume3
Intrest61
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume14
Intrest905
Strike
115
115
Last Price8.5Jan 27, 2025
Change
00%
Bid8.65
Ask11
volume0
Intrest2
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest899
Strike
116
116
Last Price10.6Jan 24, 2025
Change
00%
Bid9.9
Ask10.45
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest475
Strike
117
117
Last Price8.35Jan 22, 2025
Change
00%
Bid10.55
Ask12.75
volume0
Intrest0
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest351
Strike
118
118
Last Price8.6Jan 30, 2025
Change
00%
Bid11.65
Ask12.65
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest128
Strike
119
119
Last Price12.13Jan 23, 2025
Change
00%
Bid12.9
Ask13.8
volume0
Intrest4
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest649
Strike
120
120
Last Price12.5Jan 29, 2025
Change
00%
Bid13.8
Ask14.75
volume0
Intrest0
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest93
Strike
121
121
Last Price-
Change
-
Bid13.1
Ask15.95
volume0
Intrest0
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest79
Strike
122
122
Last Price15.4Jan 27, 2025
Change
00%
Bid15.8
Ask17.35
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
123
123
Last Price16.4Jan 27, 2025
Change
00%
Bid16.5
Ask17.95
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume2
Intrest9
Strike
124
124
Last Price15.82Jan 21, 2025
Change
00%
Bid16.6
Ask18.5
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest570
Strike
125
125
Last Price20.8Jan 23, 2025
Change
00%
Bid18.85
Ask20.4
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest34
Strike
126
126
Last Price22.5Jan 23, 2025
Change
00%
Bid19.25
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
127
127
Last Price19.95Jan 30, 2025
Change
00%
Bid18.95
Ask22.45
volume0
Intrest2
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest51
Strike
128
128
Last Price23.05Jan 31, 2025
Change
1.657.71%
Bid21.1
Ask22.6
volume5
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Strike
129
129
Last Price19.3Jan 30, 2025
Change
00%
Bid22.3
Ask24.75
volume0
Intrest2
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest161
Strike
130
130
Last Price23.4Jan 27, 2025
Change
00%
Bid23.25
Ask24.8
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
131
131
Last Price22.25Jan 22, 2025
Change
00%
Bid24.3
Ask26.75
volume0
Intrest4
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Strike
132
132
Last Price22.65Jan 22, 2025
Change
00%
Bid24.7
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
133
133
Last Price24.9Jan 30, 2025
Change
00%
Bid26.45
Ask27.55
volume0
Intrest3
Last Price0.31Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
134
134
Last Price24.65Jan 22, 2025
Change
00%
Bid26.5
Ask30.05
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest173
Strike
135
135
Last Price-
Change
-
Bid27.9
Ask30.95
volume0
Intrest0
Last Price0.22Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
136
136
Last Price25.25Jan 30, 2025
Change
00%
Bid29.1
Ask31.55
volume0
Intrest3
Last Price0.21Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
137
137
Last Price24Jan 22, 2025
Change
00%
Bid30.25
Ask32.8
volume0
Intrest0
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
138
138
Last Price-
Change
-
Bid30.45
Ask33.75
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Strike
139
139
Last Price-
Change
-
Bid32.4
Ask34.05
volume0
Intrest0
Last Price0.27Jan 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid32.5
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid33.6
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid34.6
Ask37.25
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Strike
145
145
Last Price-
Change
-
Bid37.35
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.9
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.5
Ask51.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.9
Ask55.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid57.45
Ask61.05
volume0
Intrest0