United Airlines Holdings Options
View United Airlines Holdings (UAL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
70.0170.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price42.31Oct 02, 2026
Bid41.4
Ask44.55
volume1
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid35.7
Ask39.55
volume0
Intrest0
Last Price0.07Sep 16, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid30.7
Ask34.55
volume0
Intrest0
Last Price0.19Sep 16, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid26.15
Ask28.75
volume0
Intrest0
Last Price0.17Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest38
Last Price20.2Oct 01, 2026
Bid20.65
Ask24.6
volume0
Intrest5
Last Price0.11Oct 02, 2026
Bid-
Ask0.26
volume34
Intrest85
Last Price-
Bid20.2
Ask22.6
volume0
Intrest0
Last Price-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Bid18.75
Ask22.55
volume0
Intrest0
Last Price0.11Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Bid18.55
Ask21.3
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid0.01
Ask0.12
volume18
Intrest19
Last Price14.85Sep 16, 2026
Bid17.6
Ask20.45
volume0
Intrest1
Last Price0.12Oct 02, 2026
Bid-
Ask0.12
volume9
Intrest22
Last Price18.2Oct 02, 2026
Bid17.5
Ask19.05
volume2
Intrest21
Last Price0.07Oct 02, 2026
Bid0.05
Ask0.32
volume30
Intrest222
Last Price17.27Oct 02, 2026
Bid14.75
Ask18.15
volume2
Intrest19
Last Price0.1Oct 02, 2026
Bid0.03
Ask0.12
volume26
Intrest76
Last Price15.56Oct 02, 2026
Bid14.6
Ask16.6
volume28
Intrest28
Last Price0.16Oct 02, 2026
Bid-
Ask0.46
volume14
Intrest85
Last Price14.59Oct 02, 2026
Bid13.7
Ask16.15
volume28
Intrest29
Last Price0.25Oct 02, 2026
Bid0.02
Ask0.43
volume13
Intrest154
Last Price9.4Sep 10, 2026
Bid13.05
Ask15.25
volume0
Intrest1
Last Price0.22Oct 02, 2026
Bid0.17
Ask0.24
volume108
Intrest80
Last Price12.85Oct 02, 2026
Bid12.7
Ask14.15
volume5
Intrest14
Last Price0.29Oct 02, 2026
Bid0.13
Ask0.35
volume90
Intrest305
Last Price9.46Sep 17, 2026
Bid10.85
Ask13.4
volume0
Intrest2
Last Price0.39Oct 02, 2026
Bid0.21
Ask0.51
volume328
Intrest208
Last Price10.55Oct 01, 2026
Bid9.95
Ask12.5
volume0
Intrest12
Last Price0.5Oct 02, 2026
Bid0.2
Ask0.62
volume43
Intrest59
Last Price-
Bid9.2
Ask11.65
volume0
Intrest0
Last Price0.6Oct 02, 2026
Bid0.32
Ask0.78
volume126
Intrest278
Last Price7.13Sep 18, 2026
Bid8.55
Ask10.8
volume0
Intrest12
Last Price0.76Oct 02, 2026
Bid0.61
Ask1
volume76
Intrest280
Last Price8.97Oct 02, 2026
Bid7.75
Ask10
volume1
Intrest25
Last Price0.96Oct 02, 2026
Bid0.82
Ask1.1
volume422
Intrest559
Last Price7.3Oct 02, 2026
Bid6
Ask9.1
volume1
Intrest242
Last Price1.11Oct 02, 2026
Bid1.03
Ask1.25
volume170
Intrest374
Last Price7.3Sep 30, 2026
Bid5.9
Ask8.45
volume0
Intrest23
Last Price1.37Oct 02, 2026
Bid1.27
Ask1.62
volume433
Intrest221
Last Price6.7Sep 29, 2026
Bid5.2
Ask7.8
volume0
Intrest98
Last Price1.65Oct 02, 2026
Bid1.27
Ask2.3
volume28
Intrest140
Last Price5.2Sep 28, 2026
Bid4.8
Ask7.65
volume0
Intrest204
Last Price2.1Oct 02, 2026
Bid1.86
Ask2.59
volume33
Intrest92
Last Price4.5Oct 02, 2026
Bid4.35
Ask7
volume14
Intrest522
Last Price2.5Oct 02, 2026
Bid2.2
Ask2.64
volume97
Intrest169
Last Price4.45Oct 02, 2026
Bid2.84
Ask5.3
volume8
Intrest929
Last Price2.77Oct 02, 2026
Bid2.54
Ask3.55
volume109
Intrest68
Last Price4.1Oct 02, 2026
Bid3.65
Ask4.85
volume42
Intrest171
Last Price3.4Oct 02, 2026
Bid3.05
Ask3.8
volume163
Intrest55
Last Price3.55Oct 02, 2026
Bid3.1
Ask3.7
volume133
Intrest611
Last Price4.05Oct 02, 2026
Bid3.55
Ask5.15
volume18
Intrest11
Last Price3.28Oct 02, 2026
Bid2.15
Ask3.3
volume14
Intrest141
Last Price4.3Oct 02, 2026
Bid3
Ask5.7
volume6
Intrest15
Last Price2.63Oct 02, 2026
Bid2.36
Ask2.88
volume375
Intrest1311
Last Price5.1Oct 02, 2026
Bid3.25
Ask6.85
volume18
Intrest77
Last Price2.22Oct 02, 2026
Bid2
Ask2.42
volume219
Intrest391
Last Price5.84Oct 02, 2026
Bid4.2
Ask6.85
volume5
Intrest2
Last Price1.57Oct 02, 2026
Bid1.27
Ask2.16
volume135
Intrest380
Last Price6.38Oct 02, 2026
Bid4.9
Ask7.45
volume2
Intrest2
Last Price1.58Oct 02, 2026
Bid1.26
Ask1.79
volume400
Intrest131
Last Price8.84Sep 30, 2026
Bid6.5
Ask8.15
volume0
Intrest4
Last Price1.24Oct 02, 2026
Bid0.67
Ask1.67
volume74
Intrest177
Last Price9.62Oct 01, 2026
Bid6.1
Ask8.9
volume0
Intrest9
Last Price1.15Oct 02, 2026
Bid1.06
Ask1.24
volume150
Intrest1012
Last Price8.67Oct 02, 2026
Bid7.95
Ask9.7
volume18
Intrest90
Last Price0.87Oct 02, 2026
Bid0.54
Ask1.2
volume12
Intrest301
Last Price10.07Sep 30, 2026
Bid7.9
Ask10.5
volume0
Intrest28
Last Price0.72Oct 02, 2026
Bid0.55
Ask0.9
volume123
Intrest117
Last Price11.37Sep 29, 2026
Bid9.25
Ask11.35
volume0
Intrest25
Last Price0.63Oct 02, 2026
Bid0.36
Ask0.73
volume27
Intrest102
Last Price10.38Sep 22, 2026
Bid10.05
Ask12.2
volume0
Intrest1
Last Price0.52Oct 02, 2026
Bid0.34
Ask0.71
volume18
Intrest96
Last Price-
Bid10.55
Ask13.1
volume0
Intrest0
Last Price0.55Oct 02, 2026
Bid0.33
Ask0.71
volume161
Intrest313
Last Price15.66Sep 24, 2026
Bid11.45
Ask14
volume0
Intrest1
Last Price0.4Oct 02, 2026
Bid0.28
Ask0.56
volume38
Intrest104
Last Price-
Bid12.35
Ask14.9
volume0
Intrest0
Last Price0.29Oct 02, 2026
Bid0.01
Ask0.78
volume8
Intrest86
Last Price-
Bid13.3
Ask15.85
volume0
Intrest0
Last Price0.27Oct 02, 2026
Bid0.01
Ask0.43
volume10
Intrest31
Last Price-
Bid14.2
Ask16.85
volume0
Intrest0
Last Price0.25Oct 02, 2026
Bid-
Ask0.34
volume14
Intrest44
Last Price-
Bid14.9
Ask18.5
volume0
Intrest0
Last Price0.17Oct 02, 2026
Bid0.05
Ask0.26
volume15
Intrest185
Last Price-
Bid16.9
Ask18.4
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.2
volume17
Intrest44
Last Price-
Bid17.95
Ask20.45
volume0
Intrest0
Last Price0.11Oct 02, 2026
Bid-
Ask0.25
volume4
Intrest35
Last Price-
Bid18.75
Ask20.9
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.13
volume2
Intrest3
Last Price-
Bid18.55
Ask22.45
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.17
volume1
Intrest1
Last Price-
Bid19.55
Ask23.45
volume0
Intrest0
Last Price0.18Sep 29, 2026
Bid-
Ask0.52
volume0
Intrest37
Last Price-
Bid20.7
Ask24.2
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid-
Ask0.06
volume3
Intrest52
Last Price-
Bid26.1
Ask29.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid30.6
Ask33.7
volume0
Intrest0
Last Price0.36Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid36
Ask39.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid41
Ask44.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid45.95
Ask49.45
volume0
Intrest0
Last Price0.38Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid50.55
Ask54.45
volume0
Intrest0
Last Price0.07Oct 01, 2026
Bid-
Ask0.51
volume0
Intrest85
Last Price-
Bid56.05
Ask59.45
volume0
Intrest0
