$98.89
3.944.15%
Última actualización: 1:10 PM
Comments
Loading...
United Airlines Holdings (NASDAQ:UAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de United Airlines Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Airlines Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price43.06Nov 07, 2025
Change
-0%
Bid40.5
Ask44.5
volume0
Intrest4
Strike
55
55
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Last Price33.85Nov 04, 2025
Change
-0%
Bid35.5
Ask39.5
volume0
Intrest1
Strike
60
60
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest0
Last Price33.03Nov 07, 2025
Change
-0%
Bid30.5
Ask34.5
volume0
Intrest3
Strike
65
65
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest15
Last Price26.18Nov 06, 2025
Change
-0%
Bid25.5
Ask29.5
volume0
Intrest4
Strike
70
70
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest8
Last Price18.89Nov 06, 2025
Change
-0%
Bid20.5
Ask24.5
volume0
Intrest3
Strike
75
75
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest178
Last Price13.9Nov 06, 2025
Change
-0%
Bid15.55
Ask19.5
volume0
Intrest4
Strike
80
80
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest655
Last Price15.17Nov 07, 2025
Change
-0%
Bid12.5
Ask16.5
volume0
Intrest5
Strike
83
83
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest85
Last Price14.21Nov 07, 2025
Change
-0%
Bid11.5
Ask15.1
volume0
Intrest4
Strike
84
84
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest218
Last Price10.69Nov 07, 2025
Change
-0%
Bid10.5
Ask14.5
volume0
Intrest1
Strike
85
85
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest337
Last Price19.2Oct 15, 2025
Change
-0%
Bid9.5
Ask12.9
volume0
Intrest1
Strike
86
86
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest512
Last Price13.15Oct 17, 2025
Change
-0%
Bid8.5
Ask12.1
volume0
Intrest0
Strike
87
87
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest238
Last Price8.92Nov 05, 2025
Change
-0%
Bid7.5
Ask11.35
volume0
Intrest23
Strike
88
88
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest134
Last Price5.72Nov 05, 2025
Change
-0%
Bid7.35
Ask10.15
volume0
Intrest65
Strike
89
89
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest388
Last Price7.4Nov 07, 2025
Change
-0%
Bid6.3
Ask7.7
volume0
Intrest79
Strike
90
90
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1151
Last Price6Nov 07, 2025
Change
-0%
Bid5.45
Ask8.15
volume0
Intrest101
Strike
91
91
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest582
Last Price5.72Nov 07, 2025
Change
-0%
Bid4.65
Ask7.25
volume0
Intrest244
Strike
92
92
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest508
Last Price4.48Nov 07, 2025
Change
-0%
Bid3.55
Ask6.05
volume0
Intrest165
Strike
93
93
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest573
Last Price3.63Nov 07, 2025
Change
-0%
Bid2.3
Ask4.65
volume0
Intrest641
Strike
94
94
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest775
Last Price2.39Nov 07, 2025
Change
-0%
Bid2.3
Ask4.45
volume0
Intrest1067
Strike
95
95
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest908
Last Price1.35Nov 07, 2025
Change
-0%
Bid1.2
Ask1.56
volume0
Intrest468
Strike
96
96
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest516
Last Price0.48Nov 07, 2025
Change
-0%
Bid0.05
Ask0.89
volume0
Intrest6015
Strike
97
97
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1165
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest919
Strike
98
98
Last Price0.16Nov 07, 2025
Change
-0%
Bid0.17
Ask1.58
volume0
Intrest668
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest914
Strike
99
99
Last Price1Nov 07, 2025
Change
-0%
Bid0.28
Ask3.45
volume0
Intrest173
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1239
Strike
100
100
Last Price2.44Nov 07, 2025
Change
-0%
Bid1.34
Ask3.4
volume0
Intrest185
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest371
Strike
101
101
Last Price2.91Nov 07, 2025
Change
-0%
Bid1.55
Ask4.65
volume0
Intrest128
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest418
Strike
102
102
Last Price4.43Nov 07, 2025
Change
-0%
Bid3.7
Ask6.55
volume0
Intrest45
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest181
Strike
103
103
Last Price4.6Nov 07, 2025
Change
-0%
Bid4.35
Ask6.9
volume0
Intrest4
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask2.08
volume0
Intrest130
Strike
104
104
Last Price10Nov 06, 2025
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest8
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest269
Strike
105
105
Last Price7.7Nov 07, 2025
Change
-0%
Bid5.5
Ask9.5
volume0
Intrest20
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask1.76
volume0
Intrest106
Strike
106
106
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.45Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest65
Strike
107
107
Last Price16.29Nov 04, 2025
Change
-0%
Bid7.6
Ask11.5
volume0
Intrest1
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest43
Strike
108
108
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest52
Strike
109
109
Last Price12.95Nov 03, 2025
Change
-0%
Bid9.5
Ask13.55
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest585
Strike
110
110
Last Price13.94Nov 03, 2025
Change
-0%
Bid10.45
Ask14.65
volume0
Intrest0
Last Price0.32Nov 05, 2025
Change
-0%
Bid-
Ask1.84
volume0
Intrest22
Strike
111
111
Last Price16.15Nov 03, 2025
Change
-0%
Bid11.5
Ask15.5
volume0
Intrest0
Last Price0.16Nov 05, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest56
Strike
112
112
Last Price17.08Nov 03, 2025
Change
-0%
Bid12.5
Ask16.5
volume0
Intrest0
Last Price0.45Nov 05, 2025
Change
-0%
Bid-
Ask2.06
volume0
Intrest25
Strike
113
113
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest40
Strike
114
114
Last Price-
Change
-
Bid14.95
Ask18.5
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask2.07
volume0
Intrest52
Strike
115
115
Last Price20.8Nov 07, 2025
Change
-0%
Bid16.1
Ask19.45
volume0
Intrest0
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Strike
116
116
Last Price21.7Nov 07, 2025
Change
-0%
Bid17.1
Ask20.5
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest16
Strike
120
120
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price0.57Oct 15, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest26
Strike
125
125
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price0.28Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest45
Strike
130
130
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0