$91.27
5.065.87%
al cierre: -
$91.21
-0.06-0.07%
After hour: 7:57 PM EDT
Comments
Loading...
United Airlines Holdings (NASDAQ:UAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de United Airlines Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Airlines Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price43.68Feb 24, 2025
Change
00%
Bid34.75
Ask38.3
volume0
Intrest0
Strike
55
55
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price26.42Mar 04, 2025
Change
00%
Bid29.8
Ask32.95
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price23.58Mar 04, 2025
Change
00%
Bid26.85
Ask30.25
volume0
Intrest3
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price22.66Mar 05, 2025
Change
0.010.04%
Bid26.2
Ask28.4
volume2
Intrest3
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price21.73Mar 05, 2025
Change
0.251.16%
Bid24.75
Ask27.5
volume2
Intrest4
Strike
65
65
Last Price0.06Mar 04, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest345
Last Price23.6Mar 05, 2025
Change
2.129.87%
Bid25.05
Ask26.6
volume2
Intrest4
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price22.67Mar 05, 2025
Change
2.049.89%
Bid24.15
Ask24.55
volume2
Intrest2
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price18.65Mar 05, 2025
Change
0.160.87%
Bid22.45
Ask24.35
volume1
Intrest2
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.72Mar 05, 2025
Change
0.160.91%
Bid21.15
Ask22.75
volume1
Intrest2
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price19.06Mar 05, 2025
Change
3.824.9%
Bid20.6
Ask21.9
volume2
Intrest78
Strike
70
70
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest42
Last Price15.88Mar 05, 2025
Change
0.483.12%
Bid19.15
Ask20.85
volume1
Intrest5
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price14.78Mar 05, 2025
Change
1.559.49%
Bid18.15
Ask19.7
volume1
Intrest19
Strike
72
72
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Last Price13.83Mar 05, 2025
Change
1.529.9%
Bid17.85
Ask19.2
volume2
Intrest5
Strike
73
73
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest20
Last Price12.9Mar 05, 2025
Change
1.9818.13%
Bid16.45
Ask17.7
volume2
Intrest4
Strike
74
74
Last Price0.01Mar 05, 2025
Change
0.0990%
Bid-
Ask0.05
volume1070
Intrest162
Last Price14.35Mar 05, 2025
Change
0.947.01%
Bid15.95
Ask16.75
volume2
Intrest10
Strike
75
75
Last Price0.02Mar 05, 2025
Change
0.2291.67%
Bid0.02
Ask0.24
volume700
Intrest170
Last Price11.43Mar 04, 2025
Change
00%
Bid14.1
Ask15.75
volume0
Intrest6
Strike
76
76
Last Price0.06Mar 05, 2025
Change
0.2177.78%
Bid0.01
Ask0.2
volume3
Intrest29
Last Price8.77Mar 04, 2025
Change
00%
Bid14
Ask14.8
volume0
Intrest2
Strike
77
77
Last Price0.12Mar 05, 2025
Change
0.1961.29%
Bid0.01
Ask0.47
volume1
Intrest667
Last Price9.35Mar 04, 2025
Change
00%
Bid13.1
Ask14.15
volume0
Intrest1
Strike
78
78
Last Price0.02Mar 05, 2025
Change
0.1789.47%
Bid0.02
Ask0.12
volume4
Intrest123
Last Price8.45Mar 04, 2025
Change
00%
Bid11.9
Ask12.85
volume0
Intrest3
Strike
79
79
Last Price0.08Mar 05, 2025
Change
0.271.43%
Bid-
Ask0.13
volume4
Intrest94
Last Price8.61Mar 04, 2025
Change
00%
Bid11.05
Ask11.85
volume0
Intrest1
Strike
80
80
Last Price0.12Mar 05, 2025
Change
0.2264.71%
Bid0.06
Ask0.1
volume1
Intrest247
Last Price7.67Mar 04, 2025
Change
00%
Bid8.45
Ask10.9
volume0
Intrest1
Strike
81
81
Last Price0.15Mar 05, 2025
Change
0.2965.91%
Bid-
Ask0.22
volume11
Intrest186
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0
Strike
82
82
Last Price0.35Mar 05, 2025
Change
0.4355.13%
Bid0.01
Ask0.14
volume84
Intrest68
Last Price4.61Mar 04, 2025
Change
00%
Bid8.15
Ask9.1
volume0
Intrest6
Strike
83
83
Last Price0.25Mar 05, 2025
Change
1.181.48%
Bid0.12
Ask0.16
volume9
Intrest170
Last Price5.7Mar 05, 2025
Change
1.9552%
Bid7.25
Ask8.2
volume20
Intrest18
Strike
84
84
Last Price0.16Mar 05, 2025
Change
1.288.24%
Bid0.17
Ask0.46
volume50
Intrest165
Last Price6.18Mar 05, 2025
Change
2.8384.48%
Bid5.65
Ask6.8
volume74
Intrest82
Strike
85
85
Last Price0.24Mar 05, 2025
Change
1.6687.37%
Bid0.06
Ask0.28
volume216
Intrest775
Last Price4.28Mar 05, 2025
Change
1.8777.59%
Bid4.8
Ask5.9
volume16
Intrest87
Strike
86
86
Last Price0.39Mar 05, 2025
Change
1.6480.79%
Bid0.32
Ask0.46
volume234
Intrest195
Last Price4.49Mar 05, 2025
Change
2.63141.4%
Bid4.6
Ask4.95
volume140
Intrest189
Strike
87
87
Last Price0.52Mar 05, 2025
Change
1.6676.15%
Bid0.27
Ask0.58
volume66
Intrest105
Last Price3.7Mar 05, 2025
Change
2.24153.42%
Bid3.05
Ask4.15
volume178
Intrest294
Strike
88
88
Last Price0.75Mar 05, 2025
Change
1.363.41%
Bid0.59
Ask0.75
volume236
Intrest287
Last Price2.81Mar 05, 2025
Change
1.81181%
Bid2.92
Ask3.35
volume182
Intrest190
Strike
89
89
Last Price0.99Mar 05, 2025
Change
2.0667.54%
Bid0.87
Ask1.11
volume40
Intrest404
Last Price2.74Mar 05, 2025
Change
1.81194.62%
Bid2.28
Ask2.79
volume395
Intrest177
Strike
90
90
Last Price1.22Mar 05, 2025
Change
2.0262.35%
Bid1
Ask1.44
volume207
Intrest964
Last Price2.12Mar 05, 2025
Change
1.42202.86%
Bid1.8
Ask2.16
volume120
Intrest85
Strike
91
91
Last Price1.63Mar 05, 2025
Change
2.0655.83%
Bid1.57
Ask2.42
volume120
Intrest415
Last Price1.69Mar 05, 2025
Change
1.33369.44%
Bid1.27
Ask2.29
volume472
Intrest92
Strike
92
92
Last Price2.04Mar 05, 2025
Change
2.5155.16%
Bid1.85
Ask2.45
volume92
Intrest598
Last Price1.01Mar 05, 2025
Change
0.4683.64%
Bid0.84
Ask1.44
volume315
Intrest251
Strike
93
93
Last Price2.81Mar 05, 2025
Change
3.7957.42%
Bid2.58
Ask3.15
volume168
Intrest695
Last Price0.65Mar 05, 2025
Change
0.2147.73%
Bid0.25
Ask0.81
volume99
Intrest321
Strike
94
94
Last Price3.6Mar 05, 2025
Change
3.5949.93%
Bid2.93
Ask4.5
volume74
Intrest1138
Last Price0.56Mar 05, 2025
Change
0.37194.74%
Bid0.49
Ask0.56
volume831
Intrest697
Strike
95
95
Last Price3.9Mar 05, 2025
Change
5.2957.56%
Bid4.05
Ask4.75
volume18
Intrest566
Last Price0.36Mar 05, 2025
Change
0.039.09%
Bid0.18
Ask0.38
volume27
Intrest541
Strike
96
96
Last Price5.15Mar 05, 2025
Change
4.2345.1%
Bid4.75
Ask5.55
volume3
Intrest384
Last Price0.23Mar 05, 2025
Change
0.1191.67%
Bid0.19
Ask0.25
volume16
Intrest322
Strike
97
97
Last Price7.78Mar 05, 2025
Change
1.1713.07%
Bid5.7
Ask6.35
volume5
Intrest223
Last Price0.12Mar 05, 2025
Change
0.0220%
Bid0.12
Ask0.17
volume53
Intrest365
Strike
98
98
Last Price6.95Mar 05, 2025
Change
4.2537.95%
Bid6.6
Ask7
volume49
Intrest390
Last Price0.1Mar 05, 2025
Change
0.0225%
Bid0.08
Ask0.16
volume26
Intrest1065
Strike
99
99
Last Price9.05Mar 05, 2025
Change
3.628.46%
Bid7.5
Ask8.25
volume4
Intrest159
Last Price0.05Mar 05, 2025
Change
0.0116.67%
Bid0.01
Ask0.11
volume167
Intrest485
Strike
100
100
Last Price9.29Mar 05, 2025
Change
3.7328.65%
Bid8.45
Ask9.05
volume2
Intrest1087
Last Price0.03Mar 05, 2025
Change
0.0125%
Bid0.01
Ask0.25
volume4
Intrest286
Strike
101
101
Last Price13.54Mar 05, 2025
Change
1.067.26%
Bid8.65
Ask10.1
volume1
Intrest32
Last Price0.02Mar 05, 2025
Change
0.0250%
Bid0.01
Ask0.19
volume27
Intrest354
Strike
102
102
Last Price12.8Mar 05, 2025
Change
3.3720.84%
Bid10.45
Ask12
volume9
Intrest30
Last Price0.03Mar 05, 2025
Change
0.0150%
Bid0.01
Ask0.25
volume5
Intrest399
Strike
103
103
Last Price15.75Mar 05, 2025
Change
0.754.55%
Bid10.5
Ask12.8
volume2
Intrest5
Last Price0.01Mar 05, 2025
Change
0.0150%
Bid-
Ask0.01
volume50
Intrest420
Strike
104
104
Last Price12.3Mar 03, 2025
Change
00%
Bid12.4
Ask13.05
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest361
Strike
105
105
Last Price17.71Mar 04, 2025
Change
00%
Bid12.2
Ask14.95
volume0
Intrest2
Last Price0.01Mar 05, 2025
Change
0.0150%
Bid-
Ask0.05
volume12
Intrest359
Strike
106
106
Last Price16.65Mar 05, 2025
Change
2.6518.93%
Bid14
Ask15.15
volume2
Intrest4
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Strike
107
107
Last Price20.25Mar 05, 2025
Change
7.2555.77%
Bid15.45
Ask16.7
volume2
Intrest8
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest691
Strike
108
108
Last Price20.75Mar 05, 2025
Change
2.3510.17%
Bid15.5
Ask17.1
volume1
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest448
Strike
109
109
Last Price19.5Mar 05, 2025
Change
3.9325.24%
Bid17.35
Ask18.9
volume1
Intrest7
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest736
Strike
110
110
Last Price23.23Mar 05, 2025
Change
0.532.33%
Bid17.9
Ask19.9
volume2
Intrest3
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
111
111
Last Price8.3Jan 24, 2025
Change
00%
Bid19.45
Ask20.2
volume0
Intrest0
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest64
Strike
112
112
Last Price6.3Feb 19, 2025
Change
00%
Bid19.8
Ask21.15
volume0
Intrest0
Last Price0.22Feb 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest97
Strike
113
113
Last Price23.4Mar 05, 2025
Change
2.098.2%
Bid20.9
Ask22.85
volume1
Intrest8
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest62
Strike
114
114
Last Price24.39Mar 05, 2025
Change
1.957.4%
Bid21.85
Ask23.9
volume1
Intrest2
Last Price0.59Mar 05, 2025
Change
0.561866.67%
Bid-
Ask0.2
volume1
Intrest90
Strike
115
115
Last Price16.9Feb 26, 2025
Change
00%
Bid22.95
Ask24.45
volume0
Intrest2
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
116
116
Last Price16.8Feb 26, 2025
Change
00%
Bid23.8
Ask25.65
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest61
Strike
117
117
Last Price15Feb 20, 2025
Change
00%
Bid24.45
Ask27.1
volume0
Intrest0
Last Price0.89Feb 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Strike
118
118
Last Price28.73Mar 05, 2025
Change
4.4218.18%
Bid25.4
Ask28.25
volume1
Intrest2
Last Price0.16Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest48
Strike
119
119
Last Price29.72Mar 05, 2025
Change
4.5818.22%
Bid26.25
Ask29.3
volume1
Intrest1
Last Price0.58Mar 05, 2025
Change
0.5625%
Bid-
Ask0.2
volume1
Intrest17
Strike
120
120
Last Price23.25Feb 25, 2025
Change
00%
Bid26.85
Ask30.05
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
121
121
Last Price16.35Jan 28, 2025
Change
00%
Bid28.6
Ask31.1
volume0
Intrest1
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
122
122
Last Price-
Change
-
Bid28.9
Ask32
volume0
Intrest0
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Strike
123
123
Last Price18.4Jan 28, 2025
Change
00%
Bid29.85
Ask32.8
volume0
Intrest1
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest63
Strike
125
125
Last Price-
Change
-
Bid31.85
Ask35.15
volume0
Intrest0
Last Price0.21Feb 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid36.75
Ask40.25
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid41.8
Ask45.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.8
Ask50.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.75
Ask55.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.8
Ask60.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61.75
Ask65.25
volume0
Intrest0