Comments

United Airlines Holdings

UALNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$56.15
-2.62-4.46%
al cierre: -
$55.40
-0.75-1.34%
After hour: 7:19 PM EDT
¿Por qué se mueve?
Shares of travel and tourism-related companies are trading lower amid an overall market reversal on US-China trade tensions.
Beneficios de Q1 2025 dentro de 7 días de ahora en mar abr 15th, después del cierre del mercado
United Airlines Holdings (UAL) PrevisiónNoticiasBeneficios

United Airlines Holdings (UAL) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

United Airlines Holdings (NASDAQ:UAL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de United Airlines Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Airlines Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
28.0145.0
28.0
145.0
Last Price-
Change
-
Bid25.95
Ask29.8
volume0
Intrest0
Strike
28
28
Last Price0.02Apr 08, 2025
Change
0.0360%
Bid-
Ask0.22
volume3
Intrest8
Last Price29.4Apr 08, 2025
Change
4.3217.22%
Bid25.15
Ask28.8
volume1
Intrest1
Strike
29
29
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Last Price28.6Apr 08, 2025
Change
4.3217.79%
Bid24
Ask27.85
volume1
Intrest1
Strike
30
30
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price27.54Apr 08, 2025
Change
-
Bid23.65
Ask26.1
volume1
Intrest0
Strike
31
31
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest36
Last Price26.74Apr 08, 2025
Change
0.592.26%
Bid23.3
Ask24.7
volume1
Intrest3
Strike
32
32
Last Price0.02Apr 08, 2025
Change
0.0133.33%
Bid-
Ask0.42
volume10
Intrest20
Last Price24.45Apr 08, 2025
Change
0.863.65%
Bid22.45
Ask23.45
volume5
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price22.79Apr 07, 2025
Change
00%
Bid21.25
Ask22.75
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price23.05Apr 07, 2025
Change
00%
Bid20.4
Ask21.85
volume0
Intrest6
Strike
35
35
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest1
Last Price-
Change
-
Bid19.85
Ask21.25
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid19.05
Ask20.85
volume0
Intrest0
Strike
36
36
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid18.9
Ask20.5
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask19.7
volume0
Intrest0
Strike
37
37
Last Price0.06Apr 08, 2025
Change
0.486.96%
Bid-
Ask0.39
volume1
Intrest22
Last Price-
Change
-
Bid17.55
Ask19.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Last Price18.64Apr 07, 2025
Change
00%
Bid17.45
Ask19.05
volume0
Intrest1
Strike
38
38
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest3
Last Price-
Change
-
Bid16.1
Ask19
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid0.01
Ask0.64
volume0
Intrest0
Last Price17.84Apr 07, 2025
Change
00%
Bid15.75
Ask17.9
volume0
Intrest1
Strike
39
39
Last Price2.04Apr 07, 2025
Change
00%
Bid0.03
Ask0.36
volume0
Intrest11
Last Price-
Change
-
Bid15.05
Ask18
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid0.03
Ask0.58
volume0
Intrest0
Last Price20Apr 08, 2025
Change
1.79.29%
Bid15.1
Ask17.45
volume10
Intrest10
Strike
40
40
Last Price0.07Apr 08, 2025
Change
0.158.82%
Bid0.16
Ask0.52
volume15
Intrest46
Last Price-
Change
-
Bid13.75
Ask17.35
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid0.16
Ask0.48
volume0
Intrest0
Last Price19Apr 08, 2025
Change
-
Bid14.3
Ask17
volume7
Intrest0
Strike
41
41
Last Price0.24Apr 07, 2025
Change
00%
Bid0.21
Ask0.27
volume0
Intrest140
Last Price-
Change
-
Bid12.95
Ask16.45
volume0
Intrest0
Strike
41.5
41.5
Last Price0.3Apr 08, 2025
Change
-
Bid0.16
Ask0.54
volume1
Intrest0
Last Price-
Change
-
Bid13.05
Ask15.45
volume0
Intrest0
Strike
42
42
Last Price0.18Apr 08, 2025
Change
0.0314.29%
Bid0.27
Ask0.51
volume37
Intrest48
Last Price-
Change
-
Bid12.05
Ask15.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Apr 08, 2025
Change
-
Bid0.17
Ask0.73
volume13
Intrest0
Last Price-
Change
-
Bid12.25
Ask14.5
volume0
Intrest0
Strike
43
43
Last Price0.36Apr 08, 2025
Change
0.1326.53%
Bid0.33
Ask0.65
volume14
Intrest14
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
43.5
43.5
Last Price0.46Apr 08, 2025
Change
-
Bid0.19
Ask0.6
volume106
Intrest0
Last Price-
Change
-
Bid11.4
Ask12.8
volume0
Intrest0
Strike
44
44
Last Price0.27Apr 08, 2025
Change
0.0822.86%
Bid0.4
Ask0.5
volume33
Intrest8
Last Price-
Change
-
Bid11.55
Ask13.95
volume0
Intrest0
Strike
44.5
44.5
Last Price0.48Apr 08, 2025
Change
-
Bid0.35
Ask0.73
volume2
Intrest0
Last Price16.8Apr 07, 2025
Change
00%
Bid11.45
Ask12.65
volume0
Intrest1
Strike
45
45
Last Price0.56Apr 08, 2025
Change
0.1124.44%
Bid0.51
Ask0.62
volume149
Intrest425
Last Price-
Change
-
Bid11
Ask12.35
volume0
Intrest0
Strike
45.5
45.5
Last Price0.41Apr 08, 2025
Change
-
Bid0.19
Ask0.66
volume101
Intrest0
Last Price8.3Apr 04, 2025
Change
00%
Bid9.95
Ask11.9
volume0
Intrest5
Strike
46
46
Last Price0.34Apr 08, 2025
Change
0.0920.93%
Bid0.59
Ask0.88
volume145
Intrest5
Last Price-
Change
-
Bid9.75
Ask11.95
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid0.67
Ask0.99
volume0
Intrest0
Last Price9.25Apr 04, 2025
Change
00%
Bid9.75
Ask10.25
volume0
Intrest1
Strike
47
47
Last Price0.34Apr 08, 2025
Change
0.3450%
Bid0.63
Ask1.32
volume1
Intrest12
Last Price-
Change
-
Bid8.65
Ask10.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.38Apr 08, 2025
Change
-
Bid0.72
Ask0.96
volume3
Intrest0
Last Price10.65Apr 07, 2025
Change
00%
Bid8.2
Ask10
volume0
Intrest1
Strike
48
48
Last Price0.99Apr 08, 2025
Change
0.225.32%
Bid0.91
Ask1.2
volume62
Intrest209
Last Price8.1Apr 08, 2025
Change
-
Bid8.4
Ask9.35
volume113
Intrest0
Strike
48.5
48.5
Last Price1.04Apr 08, 2025
Change
-
Bid0.82
Ask1.19
volume11
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.2
volume0
Intrest0
Strike
49
49
Last Price0.71Apr 08, 2025
Change
0.1921.11%
Bid0.89
Ask1.56
volume6
Intrest300
Last Price6.7Apr 04, 2025
Change
00%
Bid7.7
Ask8.8
volume0
Intrest1
Strike
49.5
49.5
Last Price1.4Apr 08, 2025
Change
0.4547.37%
Bid1.16
Ask1.76
volume3
Intrest11
Last Price10.5Apr 07, 2025
Change
00%
Bid6.35
Ask8.5
volume0
Intrest9
Strike
50
50
Last Price1.29Apr 08, 2025
Change
0.2726.47%
Bid1.31
Ask1.43
volume93
Intrest276
Last Price9Apr 07, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest15
Strike
51
51
Last Price1.69Apr 08, 2025
Change
0.4435.2%
Bid1.33
Ask1.68
volume33
Intrest26
Last Price9Apr 08, 2025
Change
1.2315.83%
Bid5.85
Ask7.05
volume3
Intrest4
Strike
52
52
Last Price2.02Apr 08, 2025
Change
0.6749.63%
Bid1.74
Ask2.51
volume398
Intrest30
Last Price5.45Apr 08, 2025
Change
1.925.85%
Bid5.2
Ask5.6
volume12
Intrest28
Strike
53
53
Last Price2.25Apr 08, 2025
Change
0.745.16%
Bid1.9
Ask2.7
volume494
Intrest437
Last Price4.75Apr 08, 2025
Change
1.6525.78%
Bid4.25
Ask4.85
volume38
Intrest58
Strike
54
54
Last Price2.9Apr 08, 2025
Change
0.945%
Bid2.24
Ask3.05
volume280
Intrest203
Last Price4.35Apr 08, 2025
Change
1.424.35%
Bid3.8
Ask4.6
volume10
Intrest146
Strike
55
55
Last Price3.05Apr 08, 2025
Change
0.624.49%
Bid2.57
Ask3.95
volume523
Intrest233
Last Price3.48Apr 08, 2025
Change
1.6532.16%
Bid2.89
Ask4.3
volume66
Intrest16
Strike
56
56
Last Price3.66Apr 08, 2025
Change
0.9836.57%
Bid2.88
Ask3.55
volume287
Intrest113
Last Price2.8Apr 08, 2025
Change
1.6837.5%
Bid2.64
Ask3.75
volume173
Intrest193
Strike
57
57
Last Price4.3Apr 08, 2025
Change
1.238.71%
Bid2.96
Ask4.8
volume98
Intrest211
Last Price2.34Apr 08, 2025
Change
1.2635%
Bid2.25
Ask2.81
volume223
Intrest185
Strike
58
58
Last Price3.31Apr 08, 2025
Change
0.298.06%
Bid3.4
Ask5.1
volume330
Intrest183
Last Price1.85Apr 08, 2025
Change
1.5345.27%
Bid1.74
Ask2.15
volume67
Intrest169
Strike
59
59
Last Price4.55Apr 08, 2025
Change
0.718.18%
Bid4.15
Ask5.6
volume281
Intrest204
Last Price1.58Apr 08, 2025
Change
1.1141.26%
Bid1.17
Ask1.9
volume726
Intrest613
Strike
60
60
Last Price5.55Apr 08, 2025
Change
1.2529.07%
Bid4.6
Ask5.6
volume115
Intrest430
Last Price1.2Apr 08, 2025
Change
1.250%
Bid1.19
Ask1.71
volume427
Intrest242
Strike
61
61
Last Price6.84Apr 08, 2025
Change
1.6431.54%
Bid5.75
Ask6.3
volume3
Intrest225
Last Price1.03Apr 08, 2025
Change
0.9748.5%
Bid0.81
Ask1.25
volume239
Intrest432
Strike
62
62
Last Price5.6Apr 08, 2025
Change
0.254.67%
Bid5.7
Ask7.05
volume92
Intrest355
Last Price0.83Apr 08, 2025
Change
0.8249.7%
Bid0.63
Ask0.93
volume180
Intrest863
Strike
63
63
Last Price6.75Apr 08, 2025
Change
0.34.65%
Bid7.3
Ask7.9
volume5
Intrest151
Last Price0.6Apr 08, 2025
Change
0.7655.88%
Bid0.21
Ask0.87
volume112
Intrest424
Strike
64
64
Last Price7.35Apr 08, 2025
Change
0.050.68%
Bid7.5
Ask9.1
volume9
Intrest72
Last Price0.49Apr 08, 2025
Change
0.5954.63%
Bid0.44
Ask0.75
volume449
Intrest1554
Strike
65
65
Last Price7.9Apr 08, 2025
Change
0.456.04%
Bid8.4
Ask10.45
volume5
Intrest413
Last Price0.4Apr 08, 2025
Change
0.555.56%
Bid0.36
Ask0.4
volume56
Intrest123
Strike
66
66
Last Price7.2Apr 08, 2025
Change
0.8510.56%
Bid9.7
Ask11.1
volume3
Intrest203
Last Price0.27Apr 08, 2025
Change
0.4361.43%
Bid0.25
Ask0.33
volume267
Intrest191
Strike
67
67
Last Price10.95Apr 08, 2025
Change
1.6317.49%
Bid10.7
Ask12.4
volume3
Intrest506
Last Price0.22Apr 08, 2025
Change
0.2351.11%
Bid0.18
Ask0.4
volume46
Intrest302
Strike
68
68
Last Price9.86Apr 07, 2025
Change
00%
Bid11.65
Ask13.3
volume0
Intrest221
Last Price0.15Apr 08, 2025
Change
0.2158.33%
Bid0.03
Ask0.34
volume167
Intrest133
Strike
69
69
Last Price9.31Apr 08, 2025
Change
1.6414.98%
Bid12.7
Ask14.45
volume3
Intrest33
Last Price0.11Apr 08, 2025
Change
0.2165.63%
Bid0.04
Ask0.19
volume484
Intrest353
Strike
70
70
Last Price12.3Apr 08, 2025
Change
2.315.75%
Bid13.65
Ask15.45
volume3
Intrest107
Last Price0.12Apr 08, 2025
Change
0.1352%
Bid0.01
Ask0.38
volume21
Intrest69
Strike
71
71
Last Price12.6Apr 07, 2025
Change
00%
Bid14.55
Ask16.5
volume0
Intrest68
Last Price0.07Apr 08, 2025
Change
0.1466.67%
Bid-
Ask0.19
volume23
Intrest365
Strike
72
72
Last Price15.61Apr 08, 2025
Change
0.614.07%
Bid15.55
Ask16.8
volume2
Intrest15
Last Price0.04Apr 08, 2025
Change
0.0969.23%
Bid-
Ask0.3
volume8
Intrest44
Strike
73
73
Last Price14.46Apr 07, 2025
Change
00%
Bid15.65
Ask17.8
volume0
Intrest37
Last Price0.07Apr 08, 2025
Change
0.0541.67%
Bid-
Ask0.18
volume8
Intrest106
Strike
73.5
73.5
Last Price14.92Apr 07, 2025
Change
00%
Bid16.95
Ask18.65
volume0
Intrest20
Last Price0.08Apr 08, 2025
Change
0.0642.86%
Bid0.02
Ask0.14
volume21
Intrest88
Strike
74
74
Last Price16.75Apr 07, 2025
Change
00%
Bid16.8
Ask18.6
volume0
Intrest49
Last Price0.05Apr 08, 2025
Change
0.0444.44%
Bid0.02
Ask0.09
volume16
Intrest218
Strike
75
75
Last Price15.5Apr 08, 2025
Change
1.8910.87%
Bid18.45
Ask19.75
volume1
Intrest95
Last Price0.05Apr 08, 2025
Change
0.4289.36%
Bid-
Ask0.22
volume94
Intrest64
Strike
76
76
Last Price22.93Apr 04, 2025
Change
00%
Bid19.55
Ask20.75
volume0
Intrest3
Last Price0.02Apr 08, 2025
Change
0.0360%
Bid-
Ask0.2
volume3
Intrest48
Strike
76.5
76.5
Last Price19.1Apr 08, 2025
Change
11.7158.11%
Bid19.95
Ask21.55
volume1
Intrest2
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest55
Strike
77
77
Last Price18.87Apr 08, 2025
Change
0.472.55%
Bid19.95
Ask22
volume10
Intrest21
Last Price0.04Apr 08, 2025
Change
0.0120%
Bid-
Ask0.54
volume2
Intrest79
Strike
78
78
Last Price23.1Apr 04, 2025
Change
00%
Bid21.3
Ask23.7
volume0
Intrest59
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.47
volume1
Intrest133
Strike
79
79
Last Price13.98Mar 31, 2025
Change
00%
Bid22.35
Ask24.4
volume0
Intrest3
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest226
Strike
80
80
Last Price20Apr 08, 2025
Change
2.4310.83%
Bid22
Ask24.9
volume32
Intrest28
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest299
Strike
81
81
Last Price19.55Apr 03, 2025
Change
00%
Bid23.85
Ask26.75
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest182
Strike
82
82
Last Price28.35Apr 04, 2025
Change
00%
Bid24.85
Ask28
volume0
Intrest15
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest60
Strike
83
83
Last Price24.63Apr 08, 2025
Change
3.2311.59%
Bid26
Ask28.85
volume19
Intrest9
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest324
Strike
84
84
Last Price25.96Apr 07, 2025
Change
00%
Bid26.7
Ask30.05
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest1106
Strike
85
85
Last Price25.83Apr 08, 2025
Change
1.124.16%
Bid28
Ask30.95
volume15
Intrest0
Last Price0.02Apr 08, 2025
Change
0.0466.67%
Bid-
Ask0.42
volume2
Intrest250
Strike
86
86
Last Price26.99Apr 08, 2025
Change
1.535.36%
Bid28.7
Ask31.85
volume4
Intrest1
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest692
Strike
87
87
Last Price27.98Apr 08, 2025
Change
0.913.15%
Bid29.7
Ask33.05
volume2
Intrest0
Last Price0.27Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
88
88
Last Price29.88Apr 07, 2025
Change
00%
Bid31.05
Ask34.05
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest111
Strike
89
89
Last Price31.38Apr 08, 2025
Change
0.953.12%
Bid31.85
Ask34.9
volume6
Intrest0
Last Price0.06Apr 08, 2025
Change
0.0650%
Bid-
Ask0.11
volume1
Intrest191
Strike
90
90
Last Price32.37Apr 08, 2025
Change
0.953.02%
Bid32.85
Ask35.3
volume6
Intrest5
Last Price0.72Apr 03, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest202
Strike
91
91
Last Price33.37Apr 08, 2025
Change
0.952.93%
Bid33.45
Ask37
volume2
Intrest8
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest49
Strike
92
92
Last Price34.36Apr 08, 2025
Change
1.13.31%
Bid34.7
Ask38
volume2
Intrest1
Last Price0.21Mar 26, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest8
Strike
93
93
Last Price34.01Apr 08, 2025
Change
0.240.7%
Bid36
Ask38.65
volume5
Intrest1
Last Price0.35Mar 27, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest11
Strike
94
94
Last Price36.3Apr 08, 2025
Change
0.260.72%
Bid36.7
Ask40
volume6
Intrest1
Last Price0.34Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest91
Strike
95
95
Last Price37.29Apr 08, 2025
Change
1.123.1%
Bid37.65
Ask41
volume2
Intrest6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
96
96
Last Price35.79Apr 08, 2025
Change
1.373.69%
Bid38.8
Ask42.05
volume1
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
97
97
Last Price39.03Apr 07, 2025
Change
00%
Bid39.65
Ask43.05
volume0
Intrest0
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest69
Strike
98
98
Last Price39.96Apr 07, 2025
Change
00%
Bid40.9
Ask43.95
volume0
Intrest2
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest49
Strike
99
99
Last Price39.85Apr 08, 2025
Change
12.45%
Bid41.7
Ask45
volume2
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest74
Strike
100
100
Last Price40.84Apr 08, 2025
Change
12.39%
Bid42.85
Ask46.05
volume4
Intrest2
Last Price0.06Mar 13, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest3
Strike
101
101
Last Price41.03Apr 08, 2025
Change
1.774.14%
Bid43.7
Ask47.05
volume2
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest42
Strike
102
102
Last Price44.14Apr 08, 2025
Change
0.350.8%
Bid44.65
Ask48
volume2
Intrest0
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest33
Strike
103
103
Last Price45.13Apr 08, 2025
Change
0.962.17%
Bid45.2
Ask48.95
volume2
Intrest0
Last Price0.58Mar 10, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest16
Strike
104
104
Last Price44.89Apr 08, 2025
Change
0.270.6%
Bid46.2
Ask50
volume4
Intrest0
Last Price0.01Apr 08, 2025
Change
0.1392.86%
Bid-
Ask0.02
volume25
Intrest29
Strike
105
105
Last Price45.88Apr 08, 2025
Change
0.370.8%
Bid47.75
Ask51
volume4
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest31
Strike
106
106
Last Price47.24Apr 07, 2025
Change
00%
Bid48.8
Ask52.05
volume0
Intrest0
Last Price0.9Mar 11, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest2
Strike
107
107
Last Price30.97Mar 11, 2025
Change
00%
Bid49.55
Ask52.95
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Strike
108
108
Last Price23.05Mar 04, 2025
Change
00%
Bid50.6
Ask54
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest83
Strike
109
109
Last Price32.03Mar 10, 2025
Change
00%
Bid51.2
Ask55
volume0
Intrest0
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest33
Strike
110
110
Last Price-
Change
-
Bid52.2
Ask56
volume0
Intrest0
Last Price0.16Apr 08, 2025
Change
0.2460%
Bid-
Ask0.42
volume1
Intrest3
Strike
115
115
Last Price-
Change
-
Bid57.15
Ask61.05
volume0
Intrest0
Last Price0.63Feb 28, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid62.55
Ask65.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid68
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
130
130
Last Price73.34Apr 08, 2025
Change
-
Bid72.65
Ask75.95
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
135
135
Last Price78.24Apr 08, 2025
Change
-
Bid78
Ask80.95
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid82.8
Ask85.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid87.55
Ask91.05
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved