Comments

United Airlines Holdings

UALNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
United Airlines Holdings (UAL) PrevisiónNoticiasBeneficios

United Airlines Holdings (UAL) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

United Airlines Holdings (NASDAQ:UAL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de United Airlines Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Airlines Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0135.0
30.0
135.0
Last Price45Oct 24, 2024
Change
00%
Bid59.95
Ask62.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price39.7Oct 22, 2024
Change
00%
Bid55
Ask57.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price51.58Nov 14, 2024
Change
00%
Bid50
Ask52.5
volume0
Intrest21
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price45.08Nov 11, 2024
Change
00%
Bid45.95
Ask48.45
volume0
Intrest6
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price34.11Nov 05, 2024
Change
00%
Bid45.2
Ask47.4
volume0
Intrest2
Strike
45
45
Last Price0.12Oct 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Last Price47.1Nov 14, 2024
Change
00%
Bid44.1
Ask46.45
volume0
Intrest21
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask45.15
volume0
Intrest0
Strike
47
47
Last Price0.19Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid41.55
Ask44.95
volume0
Intrest0
Strike
48
48
Last Price0.08Oct 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price25.21Oct 24, 2024
Change
00%
Bid41.85
Ask43.25
volume0
Intrest1
Strike
49
49
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest8
Last Price40.9Nov 15, 2024
Change
17.3373.53%
Bid40.2
Ask42.25
volume2
Intrest2
Strike
50
50
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest122
Last Price9.94Oct 09, 2024
Change
00%
Bid39.2
Ask41.25
volume0
Intrest2
Strike
51
51
Last Price0.17Oct 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price5.71Oct 03, 2024
Change
00%
Bid38.2
Ask40.25
volume0
Intrest1
Strike
52
52
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price24.6Oct 29, 2024
Change
00%
Bid36.35
Ask40.1
volume0
Intrest1
Strike
53
53
Last Price0.12Oct 17, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest4
Last Price36.71Nov 14, 2024
Change
00%
Bid36.35
Ask37.8
volume0
Intrest23
Strike
54
54
Last Price1.87Oct 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price36.21Nov 15, 2024
Change
11.8948.89%
Bid35.1
Ask36.55
volume16
Intrest5
Strike
55
55
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price17.39Oct 16, 2024
Change
00%
Bid34.25
Ask36.2
volume0
Intrest1
Strike
56
56
Last Price0.06Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Last Price31.51Nov 12, 2024
Change
00%
Bid33.2
Ask35.35
volume0
Intrest9
Strike
57
57
Last Price0.07Nov 01, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest46
Last Price33.7Nov 15, 2024
Change
28.66568.65%
Bid32.2
Ask34.3
volume1
Intrest9
Strike
58
58
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price26.72Nov 06, 2024
Change
00%
Bid31.35
Ask33.3
volume0
Intrest11
Strike
59
59
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest432
Last Price31.42Nov 15, 2024
Change
3.7113.39%
Bid30.9
Ask32.15
volume5
Intrest15
Strike
60
60
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest422
Last Price30.1Nov 15, 2024
Change
21.13235.56%
Bid29.75
Ask31
volume2
Intrest4
Strike
61
61
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest26
Last Price29.17Nov 15, 2024
Change
1.635.29%
Bid28.25
Ask30.25
volume9
Intrest28
Strike
62
62
Last Price0.14Nov 01, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest43
Last Price24.18Nov 06, 2024
Change
00%
Bid27.95
Ask28.5
volume0
Intrest97
Strike
63
63
Last Price0.21Nov 06, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest184
Last Price27.33Nov 13, 2024
Change
00%
Bid26.95
Ask28.25
volume0
Intrest189
Strike
64
64
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest5258
Last Price26.63Nov 15, 2024
Change
0.220.82%
Bid25.7
Ask27.1
volume15
Intrest608
Strike
65
65
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest431
Last Price7.38Oct 16, 2024
Change
00%
Bid24.3
Ask26.05
volume0
Intrest1
Strike
66
66
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest131
Last Price24.5Nov 15, 2024
Change
12.299.19%
Bid24.1
Ask24.45
volume10
Intrest5
Strike
67
67
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.44
volume6
Intrest83
Last Price22.92Nov 15, 2024
Change
1.57%
Bid23.05
Ask23.45
volume2
Intrest16
Strike
68
68
Last Price0.01Nov 15, 2024
Change
0.190.91%
Bid-
Ask0.03
volume1
Intrest29
Last Price22.38Nov 15, 2024
Change
11.53106.27%
Bid22
Ask22.5
volume10
Intrest24
Strike
69
69
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.03
volume6
Intrest82
Last Price21.11Nov 15, 2024
Change
0.964.35%
Bid21.1
Ask21.45
volume16
Intrest132
Strike
70
70
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest645
Last Price17.16Nov 11, 2024
Change
00%
Bid20
Ask20.45
volume0
Intrest29
Strike
71
71
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest63
Last Price18.93Nov 15, 2024
Change
1.367.74%
Bid19.1
Ask19.45
volume1
Intrest36
Strike
72
72
Last Price0.02Nov 15, 2024
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest196
Last Price18.72Nov 15, 2024
Change
1.025.76%
Bid17.25
Ask19.4
volume7
Intrest156
Strike
73
73
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume7
Intrest283
Last Price17.4Nov 15, 2024
Change
1.68.42%
Bid17.05
Ask17.5
volume8
Intrest89
Strike
74
74
Last Price0.02Nov 15, 2024
Change
0.0250%
Bid0.01
Ask0.09
volume8
Intrest237
Last Price15.97Nov 15, 2024
Change
2.4113.11%
Bid14.95
Ask16.5
volume17
Intrest144
Strike
75
75
Last Price0.02Nov 15, 2024
Change
0.0571.43%
Bid0.01
Ask0.03
volume138
Intrest531
Last Price15.75Nov 15, 2024
Change
1.639.38%
Bid15.05
Ask15.5
volume1
Intrest57
Strike
76
76
Last Price0.05Nov 15, 2024
Change
0.0116.67%
Bid0.01
Ask0.09
volume11
Intrest318
Last Price11.02Nov 07, 2024
Change
00%
Bid14.05
Ask14.45
volume0
Intrest48
Strike
77
77
Last Price0.05Nov 15, 2024
Change
00%
Bid0.01
Ask0.1
volume33
Intrest146
Last Price13.49Nov 15, 2024
Change
1.7111.25%
Bid12.05
Ask13.55
volume7
Intrest194
Strike
78
78
Last Price0.41Nov 15, 2024
Change
0.35583.33%
Bid0.02
Ask0.3
volume1
Intrest145
Last Price13.55Nov 15, 2024
Change
0.554.23%
Bid12.2
Ask12.55
volume1
Intrest132
Strike
79
79
Last Price0.11Nov 15, 2024
Change
00%
Bid0.04
Ask0.31
volume130
Intrest172
Last Price10.87Nov 15, 2024
Change
0.968.11%
Bid11.25
Ask11.5
volume27
Intrest224
Strike
80
80
Last Price0.13Nov 15, 2024
Change
0.0838.1%
Bid0.13
Ask0.14
volume103
Intrest504
Last Price10.41Nov 15, 2024
Change
1.5116.97%
Bid10.25
Ask10.65
volume1
Intrest93
Strike
81
81
Last Price0.18Nov 15, 2024
Change
0.0212.5%
Bid0.15
Ask0.19
volume342
Intrest491
Last Price6.96Nov 12, 2024
Change
00%
Bid9.35
Ask9.7
volume0
Intrest50
Strike
82
82
Last Price0.22Nov 15, 2024
Change
0.014.35%
Bid0.21
Ask0.25
volume74
Intrest128
Last Price8.3Nov 15, 2024
Change
0.88.79%
Bid8.4
Ask9.65
volume1
Intrest18
Strike
83
83
Last Price0.34Nov 15, 2024
Change
0.0725.93%
Bid0.28
Ask0.32
volume54
Intrest124
Last Price8.14Nov 15, 2024
Change
0.243.04%
Bid7.55
Ask8.6
volume14
Intrest29
Strike
84
84
Last Price0.4Nov 15, 2024
Change
0.049.09%
Bid0.4
Ask0.42
volume185
Intrest191
Last Price6.78Nov 15, 2024
Change
0.395.44%
Bid6.7
Ask6.95
volume20
Intrest313
Strike
85
85
Last Price0.55Nov 15, 2024
Change
0.023.51%
Bid0.52
Ask0.57
volume130
Intrest702
Last Price5.95Nov 15, 2024
Change
0.172.78%
Bid5.85
Ask6.1
volume14
Intrest41
Strike
86
86
Last Price0.75Nov 15, 2024
Change
0.022.6%
Bid0.51
Ask0.75
volume79
Intrest579
Last Price5.36Nov 15, 2024
Change
0.6911.4%
Bid5.1
Ask5.4
volume13
Intrest106
Strike
87
87
Last Price0.98Nov 15, 2024
Change
0.066.52%
Bid0.73
Ask0.98
volume454
Intrest602
Last Price4.67Nov 15, 2024
Change
0.183.71%
Bid4.4
Ask5.3
volume4
Intrest112
Strike
88
88
Last Price1.23Nov 15, 2024
Change
0.075.38%
Bid1.09
Ask1.27
volume947
Intrest463
Last Price3.75Nov 15, 2024
Change
0.256.25%
Bid3.75
Ask3.9
volume73
Intrest4171
Strike
89
89
Last Price1.62Nov 15, 2024
Change
0.1913.29%
Bid1.52
Ask1.62
volume78
Intrest259
Last Price3.22Nov 15, 2024
Change
0.082.42%
Bid3.15
Ask3.3
volume143
Intrest329
Strike
90
90
Last Price1.97Nov 15, 2024
Change
0.021.01%
Bid1.92
Ask2.01
volume219
Intrest246
Last Price2.72Nov 15, 2024
Change
0.186.21%
Bid2.68
Ask2.75
volume64
Intrest170
Strike
91
91
Last Price2.53Nov 15, 2024
Change
0.072.85%
Bid2.39
Ask2.48
volume305
Intrest304
Last Price2.19Nov 15, 2024
Change
0.146.01%
Bid2.22
Ask2.27
volume929
Intrest236
Strike
92
92
Last Price3.02Nov 15, 2024
Change
0.13.42%
Bid2.92
Ask3.05
volume875
Intrest548
Last Price1.82Nov 15, 2024
Change
0.084.21%
Bid1.81
Ask1.85
volume100
Intrest621
Strike
93
93
Last Price3.66Nov 15, 2024
Change
0.041.08%
Bid3.5
Ask3.65
volume143
Intrest262
Last Price1.49Nov 15, 2024
Change
0.085.1%
Bid1.42
Ask1.58
volume128
Intrest221
Strike
94
94
Last Price4.05Nov 15, 2024
Change
0.051.25%
Bid4.1
Ask4.3
volume8
Intrest17
Last Price1.21Nov 15, 2024
Change
0.1110%
Bid1.03
Ask1.38
volume155
Intrest1178
Strike
95
95
Last Price5.25Nov 15, 2024
Change
0.336.71%
Bid4.8
Ask5.05
volume48
Intrest123
Last Price0.94Nov 15, 2024
Change
0.022.17%
Bid0.88
Ask0.95
volume77
Intrest700
Strike
96
96
Last Price5.45Nov 15, 2024
Change
0.193.37%
Bid4.6
Ask5.8
volume4
Intrest5
Last Price0.69Nov 15, 2024
Change
0.034.17%
Bid0.68
Ask0.88
volume5
Intrest108
Strike
97
97
Last Price6.5Nov 15, 2024
Change
-
Bid6.35
Ask6.6
volume13
Intrest0
Last Price0.49Nov 15, 2024
Change
0.3541.67%
Bid0.52
Ask0.58
volume58
Intrest729
Strike
98
98
Last Price6.35Nov 14, 2024
Change
00%
Bid7.2
Ask7.45
volume0
Intrest10
Last Price0.44Nov 15, 2024
Change
0.024.35%
Bid0.34
Ask0.44
volume97
Intrest89
Strike
99
99
Last Price6.65Nov 14, 2024
Change
00%
Bid8.05
Ask8.8
volume0
Intrest22
Last Price0.3Nov 15, 2024
Change
0.0411.76%
Bid0.29
Ask0.33
volume109
Intrest121
Strike
100
100
Last Price8.51Nov 14, 2024
Change
00%
Bid8.9
Ask9.3
volume0
Intrest155
Last Price0.22Nov 15, 2024
Change
0.1642.11%
Bid0.21
Ask0.25
volume47
Intrest494
Strike
101
101
Last Price-
Change
-
Bid9.8
Ask10.15
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
0.0211.76%
Bid0.14
Ask0.39
volume35
Intrest6
Strike
102
102
Last Price-
Change
-
Bid10.75
Ask11.2
volume0
Intrest0
Last Price0.13Nov 15, 2024
Change
0.0631.58%
Bid0.06
Ask0.16
volume37
Intrest41
Strike
103
103
Last Price-
Change
-
Bid11.7
Ask12.75
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid0.03
Ask0.42
volume0
Intrest57
Strike
104
104
Last Price-
Change
-
Bid12.7
Ask13.05
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid0.02
Ask0.15
volume0
Intrest1005
Strike
105
105
Last Price-
Change
-
Bid13.7
Ask14.8
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid0.01
Ask0.08
volume17
Intrest467
Strike
106
106
Last Price-
Change
-
Bid14.65
Ask15.1
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
-
Bid-
Ask0.09
volume3
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.55
Ask19.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.6
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.05
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.1
Ask35.5
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
-
Bid-
Ask0.02
volume1
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37
Ask40.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.95
Ask45.7
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved