United Airlines Holdings Options
View United Airlines Holdings (UAL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0200.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price75.14Nov 10, 2026
Bid63.3
Ask65.6
volume0
Intrest13
Last Price0.12Sep 30, 2026
Bid-
Ask0.03
volume0
Intrest6
Last Price72.65Nov 10, 2026
Bid60.45
Ask63.05
volume0
Intrest13
Last Price0.1Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price61.3Nov 13, 2026
Bid57.7
Ask61.05
volume62
Intrest3
Last Price0.31Jun 16, 2026
Bid-
Ask0.03
volume0
Intrest3
Last Price56.31Nov 13, 2026
Bid53.2
Ask56.05
volume62
Intrest1
Last Price0.04Oct 20, 2026
Bid-
Ask0.03
volume0
Intrest70
Last Price51.24Nov 13, 2026
Bid48
Ask51.1
volume118
Intrest1
Last Price0.02Nov 02, 2026
Bid-
Ask0.02
volume0
Intrest29
Last Price46.25Nov 13, 2026
Bid43.05
Ask46.15
volume118
Intrest27
Last Price0.06Oct 23, 2026
Bid-
Ask0.02
volume0
Intrest123
Last Price41.17Nov 13, 2026
Bid38.05
Ask40.6
volume1
Intrest38
Last Price0.01Nov 11, 2026
Bid-
Ask0.01
volume0
Intrest396
Last Price41.1Nov 12, 2026
Bid33.1
Ask35.6
volume0
Intrest23
Last Price0.05Nov 06, 2026
Bid-
Ask0.02
volume0
Intrest648
Last Price38Nov 10, 2026
Bid28.1
Ask30.4
volume0
Intrest18
Last Price0.01Nov 11, 2026
Bid-
Ask0.02
volume0
Intrest571
Last Price21.22Oct 13, 2026
Bid25.35
Ask27.9
volume0
Intrest6
Last Price0.05Nov 06, 2026
Bid-
Ask2.13
volume0
Intrest245
Last Price24.52Nov 13, 2026
Bid23.55
Ask25.45
volume1
Intrest85
Last Price0.02Nov 11, 2026
Bid-
Ask0.04
volume0
Intrest764
Last Price11.75Oct 19, 2026
Bid21
Ask23.15
volume0
Intrest17
Last Price0.05Nov 09, 2026
Bid-
Ask0.26
volume0
Intrest939
Last Price-
Bid20.5
Ask23.15
volume0
Intrest0
Last Price0.37Nov 13, 2026
Bid-
Ask2.11
volume5
Intrest220
Last Price27.02Nov 04, 2026
Bid19.1
Ask22.15
volume0
Intrest0
Last Price0.38Nov 13, 2026
Bid-
Ask2.11
volume5
Intrest250
Last Price24.86Nov 12, 2026
Bid18.5
Ask21.4
volume0
Intrest119
Last Price0.05Nov 13, 2026
Bid0.01
Ask0.05
volume20
Intrest3136
Last Price-
Bid16.95
Ask20.15
volume0
Intrest0
Last Price0.03Nov 11, 2026
Bid-
Ask2.12
volume0
Intrest1050
Last Price10.9Oct 21, 2026
Bid16.1
Ask19.15
volume0
Intrest1
Last Price0.23Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest62
Last Price10.8Oct 27, 2026
Bid15.65
Ask18.2
volume0
Intrest26
Last Price0.06Nov 13, 2026
Bid-
Ask0.25
volume33
Intrest694
Last Price14.1Oct 29, 2026
Bid15.2
Ask17.7
volume0
Intrest3
Last Price0.03Nov 11, 2026
Bid-
Ask2.14
volume0
Intrest70
Last Price25.15Nov 09, 2026
Bid14.3
Ask16.5
volume0
Intrest606
Last Price0.07Nov 09, 2026
Bid-
Ask1.7
volume0
Intrest999
Last Price24.44Nov 11, 2026
Bid13.15
Ask15.75
volume0
Intrest19
Last Price0.13Nov 13, 2026
Bid0.08
Ask0.23
volume84
Intrest917
Last Price10Oct 27, 2026
Bid12.35
Ask14.75
volume0
Intrest5
Last Price0.16Nov 13, 2026
Bid-
Ask0.36
volume10
Intrest40
Last Price14.47Nov 13, 2026
Bid11.25
Ask14.25
volume1
Intrest29
Last Price0.19Nov 13, 2026
Bid0.05
Ask0.39
volume18
Intrest85
Last Price13.97Nov 13, 2026
Bid11
Ask13.8
volume1
Intrest285
Last Price0.2Nov 13, 2026
Bid-
Ask0.45
volume8
Intrest1228
Last Price21.35Nov 09, 2026
Bid10.6
Ask13.3
volume0
Intrest46
Last Price0.19Nov 13, 2026
Bid0.15
Ask0.35
volume7
Intrest153
Last Price12.66Nov 13, 2026
Bid9.35
Ask12.35
volume2
Intrest23
Last Price0.27Nov 13, 2026
Bid0.07
Ask0.63
volume147
Intrest198
Last Price11.65Nov 13, 2026
Bid8.7
Ask11.45
volume1
Intrest889
Last Price0.21Nov 13, 2026
Bid0.1
Ask0.63
volume55
Intrest3006
Last Price11.15Nov 13, 2026
Bid7.8
Ask10.55
volume2
Intrest40
Last Price0.69Nov 13, 2026
Bid0.21
Ask0.88
volume1047
Intrest124
Last Price10.26Nov 12, 2026
Bid6.95
Ask9.75
volume0
Intrest327
Last Price0.42Nov 13, 2026
Bid0.28
Ask1.28
volume44
Intrest128
Last Price9.71Nov 13, 2026
Bid6.25
Ask8.85
volume1
Intrest137
Last Price0.49Nov 13, 2026
Bid0.33
Ask2.26
volume60
Intrest422
Last Price7.9Nov 13, 2026
Bid5.75
Ask8.1
volume7
Intrest361
Last Price0.8Nov 13, 2026
Bid0.17
Ask2.34
volume39
Intrest194
Last Price7.06Nov 13, 2026
Bid4.9
Ask7.4
volume5
Intrest3175
Last Price1.23Nov 13, 2026
Bid1.17
Ask1.85
volume213
Intrest4567
Last Price7.04Nov 12, 2026
Bid4.25
Ask6.65
volume0
Intrest378
Last Price1.74Nov 13, 2026
Bid1.26
Ask2.22
volume108
Intrest124
Last Price6.06Nov 12, 2026
Bid3.25
Ask6.2
volume0
Intrest87
Last Price1.14Nov 13, 2026
Bid1.44
Ask2.77
volume47
Intrest531
Last Price3.6Nov 13, 2026
Bid3.25
Ask4.25
volume25
Intrest133
Last Price1.59Nov 13, 2026
Bid2.06
Ask3
volume32
Intrest512
Last Price3.16Nov 13, 2026
Bid2.45
Ask3.85
volume7
Intrest266
Last Price2.46Nov 13, 2026
Bid2.56
Ask3.7
volume440
Intrest357
Last Price3.35Nov 13, 2026
Bid2.03
Ask4.25
volume60
Intrest2254
Last Price3.4Nov 13, 2026
Bid2.83
Ask4.1
volume423
Intrest1739
Last Price2.1Nov 13, 2026
Bid1.76
Ask2.8
volume14
Intrest377
Last Price2.89Nov 13, 2026
Bid3.6
Ask4.3
volume95
Intrest364
Last Price2.3Nov 13, 2026
Bid1.29
Ask2.68
volume85
Intrest203
Last Price3.45Nov 13, 2026
Bid3.8
Ask5.45
volume84
Intrest106
Last Price1.97Nov 13, 2026
Bid0.83
Ask2.73
volume56
Intrest956
Last Price5.2Nov 13, 2026
Bid4.85
Ask6.05
volume216
Intrest517
Last Price1.2Nov 13, 2026
Bid0.95
Ask1.91
volume164
Intrest874
Last Price6.15Nov 13, 2026
Bid5.55
Ask6.5
volume102
Intrest138
Last Price1Nov 13, 2026
Bid0.75
Ask1.29
volume180
Intrest2223
Last Price5.25Nov 13, 2026
Bid5.65
Ask7.7
volume17
Intrest1050
Last Price0.33Nov 13, 2026
Bid0.2
Ask0.46
volume167
Intrest3955
Last Price9.85Nov 13, 2026
Bid9.9
Ask12.3
volume9
Intrest620
Last Price0.12Nov 13, 2026
Bid-
Ask0.21
volume17
Intrest3534
Last Price12.75Nov 12, 2026
Bid14.05
Ask16.7
volume0
Intrest159
Last Price0.04Nov 13, 2026
Bid-
Ask0.07
volume10
Intrest1372
Last Price31.98Oct 14, 2026
Bid19
Ask22.4
volume0
Intrest6
Last Price0.05Nov 13, 2026
Bid-
Ask0.5
volume7
Intrest756
Last Price22.85Nov 12, 2026
Bid24
Ask27.4
volume0
Intrest2
Last Price0.03Nov 13, 2026
Bid-
Ask0.49
volume4
Intrest1053
Last Price27.9Nov 12, 2026
Bid28.95
Ask31.8
volume0
Intrest8
Last Price0.41Nov 13, 2026
Bid-
Ask2.06
volume2
Intrest579
Last Price23.8Aug 17, 2026
Bid34
Ask37.4
volume0
Intrest0
Last Price0.37Nov 13, 2026
Bid-
Ask2.12
volume2
Intrest599
Last Price31.21Aug 18, 2026
Bid39
Ask41.85
volume0
Intrest0
Last Price0.02Nov 13, 2026
Bid-
Ask0.03
volume5
Intrest876
Last Price53.45Oct 15, 2026
Bid44
Ask47.3
volume0
Intrest9
Last Price0.05Nov 04, 2026
Bid-
Ask0.02
volume0
Intrest182
Last Price58.47Oct 15, 2026
Bid49.6
Ask52.4
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask2.12
volume2
Intrest351
Last Price62.98Oct 15, 2026
Bid54
Ask57.4
volume0
Intrest1
Last Price0.36Nov 13, 2026
Bid-
Ask2.12
volume2
Intrest320
Last Price68Oct 15, 2026
Bid59
Ask62.35
volume0
Intrest0
Last Price0.32Nov 13, 2026
Bid-
Ask2.12
volume2
Intrest177
Last Price45.25Jun 25, 2026
Bid64
Ask67.35
volume0
Intrest0
Last Price0.02Nov 11, 2026
Bid-
Ask0.02
volume0
Intrest279
Last Price-
Bid69
Ask72.4
volume0
Intrest0
Last Price0.06Nov 11, 2026
Bid-
Ask2.13
volume0
Intrest17
Last Price-
Bid74
Ask77.35
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask0.02
volume0
Intrest31
Last Price-
Bid79
Ask82.25
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest72
Last Price-
Bid84.6
Ask87.4
volume0
Intrest0
Last Price0.09Nov 11, 2026
Bid-
Ask2.13
volume0
Intrest42
Last Price-
Bid89.6
Ask92.4
volume0
Intrest0
