$109.82
3.333.13%
al cierre: Sep 11, 5:00 PM EST
$109.80
-0.02-0.02%
After hour: 7:24 PM EST
United Airlines Holdings Inc Cadena de Opciones
UALNASDAQ
PRO
United Airlines Holdings Options
View United Airlines Holdings (UAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.70
P/C Ratio (OI)
1.26
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price63Apr 20, 2026
Change
-0%
Bid70.7
Ask74.15
volume0
Intrest100
Strike
37.5
37.5
Last Price0.03Jun 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest87
Last Price95.1Aug 05, 2026
Change
-0%
Bid68.2
Ask71.75
volume0
Intrest126
Strike
40
40
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest81
Last Price-
Change
-
Bid66.1
Ask69.05
volume0
Intrest6
Strike
42.5
42.5
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest82
Last Price61.7Sep 10, 2026
Change
-0%
Bid63.45
Ask66.1
volume0
Intrest38
Strike
45
45
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest66
Last Price59.9Sep 10, 2026
Change
-0%
Bid60.7
Ask63.95
volume0
Intrest28
Strike
47.5
47.5
Last Price0.09Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Last Price63.94Aug 20, 2026
Change
-0%
Bid58.4
Ask61.95
volume0
Intrest33
Strike
50
50
Last Price0.04Jun 26, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest207
Last Price54.3Sep 02, 2026
Change
-0%
Bid53.8
Ask56.4
volume0
Intrest10
Strike
55
55
Last Price0.1Jun 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest277
Last Price50.85Sep 11, 2026
Change
1.753.56%
Bid49.35
Ask51.55
volume7
Intrest62
Strike
60
60
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest318
Last Price42.34Sep 09, 2026
Change
-0%
Bid43.75
Ask46.95
volume0
Intrest72
Strike
65
65
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1024
Last Price33.88Apr 14, 2026
Change
-0%
Bid41.25
Ask43.55
volume0
Intrest35
Strike
67.5
67.5
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask1.53
volume0
Intrest617
Last Price40.06Sep 11, 2026
Change
3.117.2%
Bid38.9
Ask41.95
volume11
Intrest466
Strike
70
70
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1400
Last Price51.56Jul 28, 2026
Change
-0%
Bid36.1
Ask38.55
volume0
Intrest24
Strike
72.5
72.5
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest189
Last Price43.75Jul 22, 2026
Change
-0%
Bid33.9
Ask36.1
volume0
Intrest45
Strike
75
75
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest926
Last Price40.86Jul 22, 2026
Change
-0%
Bid31.45
Ask33.95
volume0
Intrest37
Strike
77.5
77.5
Last Price0.04Aug 05, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest484
Last Price29.9Sep 11, 2026
Change
2.8510.54%
Bid28.95
Ask31.6
volume1
Intrest674
Strike
80
80
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest3060
Last Price44.6Aug 10, 2026
Change
-0%
Bid26.7
Ask28.75
volume0
Intrest35
Strike
82.5
82.5
Last Price0.07Aug 04, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest1138
Last Price23.07Sep 02, 2026
Change
-0%
Bid23.1
Ask26.2
volume0
Intrest102
Strike
85
85
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest2116
Last Price25Aug 28, 2026
Change
-0%
Bid21.25
Ask23.6
volume0
Intrest134
Strike
87.5
87.5
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2097
Last Price19.2Sep 11, 2026
Change
1.749.97%
Bid18.95
Ask21.75
volume1
Intrest2000
Strike
90
90
Last Price0.1Sep 11, 2026
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest1202
Last Price18Sep 11, 2026
Change
1.911.8%
Bid15.75
Ask19.45
volume7
Intrest351
Strike
92.5
92.5
Last Price0.1Sep 11, 2026
Change
0.0323.08%
Bid0.02
Ask0.18
volume5
Intrest1493
Last Price15.3Sep 11, 2026
Change
3.2526.97%
Bid14
Ask16.6
volume4
Intrest912
Strike
95
95
Last Price0.09Sep 11, 2026
Change
0.152.63%
Bid0.05
Ask0.18
volume14
Intrest2336
Last Price-
Change
-
Bid12.3
Ask15.95
volume0
Intrest0
Strike
96
96
Last Price0.26Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price12Sep 11, 2026
Change
2.830.43%
Bid11.5
Ask13.8
volume1
Intrest486
Strike
97.5
97.5
Last Price0.09Sep 11, 2026
Change
0.2472.73%
Bid0.05
Ask0.16
volume69
Intrest4042
Last Price-
Change
-
Bid10.55
Ask12.25
volume0
Intrest0
Strike
99
99
Last Price0.25Sep 11, 2026
Change
-
Bid0.01
Ask0.25
volume1
Intrest0
Last Price10.26Sep 11, 2026
Change
2.0625.12%
Bid9
Ask12.2
volume1
Intrest1025
Strike
100
100
Last Price0.24Sep 11, 2026
Change
0.4967.12%
Bid0.17
Ask0.29
volume251
Intrest5888
Last Price6.64Sep 01, 2026
Change
-0%
Bid8.45
Ask10.5
volume0
Intrest12
Strike
101
101
Last Price0.27Sep 11, 2026
Change
0.6570.65%
Bid0.19
Ask0.39
volume43
Intrest38
Last Price6.3Sep 09, 2026
Change
-0%
Bid7.4
Ask9.65
volume0
Intrest7
Strike
102
102
Last Price0.38Sep 11, 2026
Change
0.7566.37%
Bid0.29
Ask0.51
volume96
Intrest100
Last Price6.25Sep 11, 2026
Change
1.9846.37%
Bid6.65
Ask9.2
volume1
Intrest1
Strike
103
103
Last Price0.55Sep 11, 2026
Change
0.8761.27%
Bid0.45
Ask0.67
volume84
Intrest201
Last Price4.32Sep 10, 2026
Change
-0%
Bid5.55
Ask8.25
volume0
Intrest10
Strike
104
104
Last Price0.61Sep 11, 2026
Change
1.1665.54%
Bid0.63
Ask1.51
volume78
Intrest120
Last Price6.25Sep 11, 2026
Change
2.6272.18%
Bid4.85
Ask7.4
volume18
Intrest2284
Strike
105
105
Last Price0.82Sep 11, 2026
Change
1.3361.86%
Bid0.84
Ask1.03
volume198
Intrest1668
Last Price3.1Sep 10, 2026
Change
-0%
Bid4.2
Ask6.25
volume0
Intrest16
Strike
106
106
Last Price1.22Sep 11, 2026
Change
1.4353.96%
Bid0.89
Ask1.28
volume136
Intrest395
Last Price4.05Sep 11, 2026
Change
1.4253.99%
Bid3.5
Ask6.2
volume27
Intrest142
Strike
107
107
Last Price1.35Sep 11, 2026
Change
1.8157.28%
Bid1.31
Ask1.72
volume91
Intrest183
Last Price3.9Sep 11, 2026
Change
1.6976.47%
Bid3.3
Ask5.25
volume5
Intrest130
Strike
108
108
Last Price1.85Sep 11, 2026
Change
1.3742.55%
Bid1.71
Ask1.99
volume81
Intrest432
Last Price3.05Sep 11, 2026
Change
1.4489.44%
Bid2.45
Ask4.65
volume24
Intrest99
Strike
109
109
Last Price2.23Sep 11, 2026
Change
2.0748.14%
Bid2.12
Ask2.49
volume184
Intrest150
Last Price2.75Sep 11, 2026
Change
1.3292.31%
Bid2.58
Ask3.25
volume172
Intrest2624
Strike
110
110
Last Price2.75Sep 11, 2026
Change
2.0542.71%
Bid2.51
Ask2.86
volume702
Intrest3183
Last Price2.2Sep 11, 2026
Change
1.11101.83%
Bid1.9
Ask2.58
volume195
Intrest137
Strike
111
111
Last Price3.15Sep 11, 2026
Change
2.0339.19%
Bid2.98
Ask4.7
volume56
Intrest70
Last Price2.35Sep 11, 2026
Change
1.34132.67%
Bid1.6
Ask1.9
volume72
Intrest156
Strike
112
112
Last Price3.62Sep 11, 2026
Change
2.7142.81%
Bid2.33
Ask4.35
volume24
Intrest215
Last Price1.53Sep 11, 2026
Change
0.82115.49%
Bid1.26
Ask1.75
volume128
Intrest84
Strike
113
113
Last Price4.87Sep 11, 2026
Change
0.6411.62%
Bid2.75
Ask6.25
volume1
Intrest89
Last Price1.3Sep 11, 2026
Change
0.72124.14%
Bid1.02
Ask1.32
volume191
Intrest332
Strike
114
114
Last Price5.69Sep 08, 2026
Change
-0%
Bid4.35
Ask5.95
volume0
Intrest188
Last Price0.94Sep 11, 2026
Change
0.4488%
Bid0.88
Ask1.05
volume396
Intrest4587
Strike
115
115
Last Price5.74Sep 11, 2026
Change
3.3236.64%
Bid5.45
Ask6.65
volume37
Intrest2716
Last Price0.79Sep 11, 2026
Change
0.41107.89%
Bid0.56
Ask0.92
volume173
Intrest58
Strike
116
116
Last Price9.5Sep 09, 2026
Change
-0%
Bid5.75
Ask7.55
volume0
Intrest28
Last Price0.66Sep 11, 2026
Change
0.38135.71%
Bid0.03
Ask1
volume35
Intrest300
Strike
117
117
Last Price8.5Sep 08, 2026
Change
-0%
Bid6.4
Ask8.35
volume0
Intrest46
Last Price0.48Sep 11, 2026
Change
0.1233.33%
Bid0.02
Ask1.01
volume16
Intrest109
Strike
118
118
Last Price8.6Sep 04, 2026
Change
-0%
Bid7.3
Ask9.45
volume0
Intrest68
Last Price0.37Sep 11, 2026
Change
0.1142.31%
Bid0.13
Ask0.5
volume15
Intrest49
Strike
119
119
Last Price6.28Aug 26, 2026
Change
-0%
Bid8.25
Ask10.5
volume0
Intrest29
Last Price0.3Sep 11, 2026
Change
0.16114.29%
Bid0.03
Ask0.3
volume95
Intrest2682
Strike
120
120
Last Price9.65Sep 11, 2026
Change
3.4426.28%
Bid9.2
Ask11.1
volume10
Intrest2272
Last Price0.21Sep 11, 2026
Change
0.11110%
Bid-
Ask0.6
volume11
Intrest46
Strike
121
121
Last Price14.15Sep 10, 2026
Change
-0%
Bid10.35
Ask12.25
volume0
Intrest3
Last Price0.16Sep 11, 2026
Change
0.0323.08%
Bid0.05
Ask0.46
volume2
Intrest114
Strike
122
122
Last Price-
Change
-
Bid11.35
Ask13.1
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-0%
Bid0.01
Ask0.25
volume0
Intrest102
Strike
123
123
Last Price-
Change
-
Bid11.8
Ask13.75
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
0.05100%
Bid-
Ask0.39
volume118
Intrest37
Strike
124
124
Last Price-
Change
-
Bid12.75
Ask15.85
volume0
Intrest0
Last Price0.08Sep 11, 2026
Change
0.0360%
Bid0.03
Ask0.1
volume38
Intrest1764
Strike
125
125
Last Price17.83Sep 10, 2026
Change
-0%
Bid13.9
Ask16.15
volume0
Intrest394
Last Price0.1Sep 11, 2026
Change
0.08400%
Bid-
Ask0.34
volume1
Intrest8
Strike
126
126
Last Price-
Change
-
Bid14.85
Ask16.85
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
0.03300%
Bid-
Ask0.09
volume14
Intrest4355
Strike
130
130
Last Price20.5Sep 03, 2026
Change
-0%
Bid19
Ask21.15
volume0
Intrest86
Last Price0.06Sep 11, 2026
Change
0.05500%
Bid-
Ask0.06
volume2
Intrest1252
Strike
135
135
Last Price30.1Sep 01, 2026
Change
-0%
Bid23.45
Ask25.85
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid0.01
Ask0.25
volume5
Intrest3228
Strike
140
140
Last Price31.24Sep 02, 2026
Change
-0%
Bid29.1
Ask30.85
volume0
Intrest2
Last Price0.07Sep 11, 2026
Change
0.05250%
Bid-
Ask0.11
volume1
Intrest1956
Strike
145
145
Last Price21.28Aug 17, 2026
Change
-0%
Bid34
Ask35.85
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest2770
Strike
150
150
Last Price36.9Aug 20, 2026
Change
-0%
Bid39.05
Ask40.85
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest395
Strike
155
155
Last Price-
Change
-
Bid43.8
Ask46.8
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest336
Strike
160
160
Last Price26.6Jun 30, 2026
Change
-0%
Bid49.05
Ask50.9
volume0
Intrest0
Last Price0.08Sep 11, 2026
Change
0.0433.33%
Bid-
Ask0.58
volume1
Intrest420
Strike
165
165
Last Price-
Change
-
Bid54.05
Ask56.1
volume0
Intrest0
Last Price0.34Aug 06, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest652
Strike
170
170
Last Price52.64Jul 16, 2026
Change
-0%
Bid58.15
Ask60.9
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.78
volume0
Intrest1295
Strike
175
175
Last Price60.7May 28, 2026
Change
-0%
Bid63.85
Ask66.85
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest110
Strike
180
180
Last Price-
Change
-
Bid68.2
Ask71.85
volume0
Intrest0
Last Price0.11Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid73.85
Ask76.15
volume0
Intrest0
Last Price1.17Jun 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
190
190
Last Price72.55Jul 17, 2026
Change
-0%
Bid78.7
Ask81.85
volume0
Intrest0
Last Price1.19Jul 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid83.95
Ask86.3
volume0
Intrest0