$98.19
-5.86-5.63%
al cierre: -
$97.51
-0.68-0.69%
After hour: 7:56 PM EDT
Comments
Loading...
United Airlines Holdings (NASDAQ:UAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de United Airlines Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Airlines Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid59.4
Ask62.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price62.41Aug 19, 2025
Change
-0%
Bid56.95
Ask59.9
volume0
Intrest1
Strike
40
40
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Last Price54.85Sep 29, 2025
Change
-0%
Bid54.4
Ask57.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price60Oct 16, 2025
Change
1.472.39%
Bid51.95
Ask55.3
volume1
Intrest9
Strike
45
45
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest755
Last Price57.59Oct 16, 2025
Change
0.190.33%
Bid49.45
Ask51.9
volume1
Intrest6
Strike
47.5
47.5
Last Price0.08Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price54.95Oct 15, 2025
Change
-0%
Bid46.95
Ask49.55
volume0
Intrest18
Strike
50
50
Last Price0.04Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Last Price43.75Oct 13, 2025
Change
-0%
Bid41.9
Ask44.95
volume0
Intrest9
Strike
55
55
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2021
Last Price44.53Oct 15, 2025
Change
-0%
Bid36.9
Ask39.9
volume0
Intrest17
Strike
60
60
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest125
Last Price39.6Oct 15, 2025
Change
-0%
Bid31.9
Ask34.95
volume0
Intrest39
Strike
65
65
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest847
Last Price39.09Sep 17, 2025
Change
-0%
Bid29.4
Ask32.4
volume0
Intrest7
Strike
67.5
67.5
Last Price0.01Oct 16, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume14
Intrest499
Last Price33.79Oct 15, 2025
Change
-0%
Bid26.9
Ask30.3
volume0
Intrest46
Strike
70
70
Last Price0.03Oct 16, 2025
Change
0.0240%
Bid-
Ask0.01
volume1
Intrest1347
Last Price32.86Oct 15, 2025
Change
-0%
Bid25.9
Ask29.05
volume0
Intrest0
Strike
71
71
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest161
Last Price25.48Oct 16, 2025
Change
5.6718.2%
Bid24.4
Ask27.05
volume5
Intrest35
Strike
72.5
72.5
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume50
Intrest610
Last Price30.05Oct 14, 2025
Change
-0%
Bid22.95
Ask25.7
volume0
Intrest1
Strike
74
74
Last Price0.01Oct 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest48
Last Price27.42Oct 16, 2025
Change
1.886.42%
Bid21.95
Ask24.25
volume16
Intrest90
Strike
75
75
Last Price0.01Oct 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume47
Intrest1777
Last Price28.37Oct 15, 2025
Change
-0%
Bid20.95
Ask23.5
volume0
Intrest3
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price21.35Oct 10, 2025
Change
-0%
Bid19.35
Ask21.95
volume0
Intrest47
Strike
77.5
77.5
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest830
Last Price-
Change
-
Bid18.1
Ask20.45
volume0
Intrest0
Strike
79
79
Last Price0.45Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest54
Last Price23.55Oct 16, 2025
Change
0.020.08%
Bid16.95
Ask19.45
volume12
Intrest257
Strike
80
80
Last Price0.01Oct 16, 2025
Change
0.190.91%
Bid-
Ask0.01
volume80
Intrest911
Last Price21.8Oct 16, 2025
Change
1.25.22%
Bid16
Ask18.45
volume1
Intrest1
Strike
81
81
Last Price0.01Oct 16, 2025
Change
0.0266.67%
Bid-
Ask0.34
volume10
Intrest59
Last Price14.46Oct 16, 2025
Change
7.4934.12%
Bid14.5
Ask16.9
volume3
Intrest371
Strike
82.5
82.5
Last Price0.01Oct 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume262
Intrest1215
Last Price13.97Oct 16, 2025
Change
7.5335.02%
Bid14.05
Ask16.4
volume2
Intrest2
Strike
83
83
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest90
Last Price19.92Oct 15, 2025
Change
-0%
Bid12.85
Ask16.3
volume0
Intrest33
Strike
84
84
Last Price0.01Oct 16, 2025
Change
0.0583.33%
Bid-
Ask0.4
volume1
Intrest166
Last Price12Oct 16, 2025
Change
7.137.17%
Bid12.1
Ask14.75
volume37
Intrest503
Strike
85
85
Last Price0.01Oct 16, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume224
Intrest4573
Last Price-
Change
-
Bid10.9
Ask13.35
volume0
Intrest0
Strike
86
86
Last Price0.2Oct 16, 2025
Change
0.15300%
Bid-
Ask0.06
volume64
Intrest197
Last Price10.99Oct 10, 2025
Change
-0%
Bid10
Ask12.35
volume0
Intrest2
Strike
87
87
Last Price0.01Oct 16, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume174
Intrest1780
Last Price9.47Oct 16, 2025
Change
3.6327.71%
Bid9.5
Ask12.3
volume6
Intrest305
Strike
87.5
87.5
Last Price0.03Oct 16, 2025
Change
0.0872.73%
Bid-
Ask0.01
volume221
Intrest3077
Last Price15.6Oct 16, 2025
Change
5.452.94%
Bid8.9
Ask12.2
volume10
Intrest9
Strike
88
88
Last Price0.01Oct 16, 2025
Change
0.0787.5%
Bid-
Ask0.08
volume1690
Intrest471
Last Price-
Change
-
Bid8.15
Ask10.3
volume0
Intrest0
Strike
89
89
Last Price0.03Oct 16, 2025
Change
0.0770%
Bid-
Ask0.03
volume220
Intrest310
Last Price8.8Oct 16, 2025
Change
5.4838.38%
Bid7.05
Ask9.4
volume49
Intrest656
Strike
90
90
Last Price0.01Oct 16, 2025
Change
0.1593.75%
Bid0.01
Ask0.03
volume3139
Intrest3036
Last Price7.05Oct 16, 2025
Change
1.3816.37%
Bid6
Ask8.2
volume1
Intrest4
Strike
91
91
Last Price0.09Oct 16, 2025
Change
0.1257.14%
Bid0.01
Ask0.09
volume947
Intrest661
Last Price8.25Oct 13, 2025
Change
-0%
Bid5
Ask8.05
volume0
Intrest28
Strike
92
92
Last Price0.02Oct 16, 2025
Change
0.2592.59%
Bid0.01
Ask0.07
volume4349
Intrest1577
Last Price4.75Oct 16, 2025
Change
6.8559.05%
Bid4.45
Ask7.95
volume72
Intrest1027
Strike
92.5
92.5
Last Price0.12Oct 16, 2025
Change
0.262.5%
Bid0.01
Ask0.43
volume665
Intrest843
Last Price4Oct 16, 2025
Change
7.3664.79%
Bid4
Ask7.2
volume94
Intrest62
Strike
93
93
Last Price0.03Oct 16, 2025
Change
0.3491.89%
Bid0.03
Ask0.11
volume2151
Intrest1163
Last Price4.2Oct 16, 2025
Change
5.6457.32%
Bid3.05
Ask6.3
volume310
Intrest127
Strike
94
94
Last Price0.16Oct 16, 2025
Change
0.2863.64%
Bid0.12
Ask0.24
volume1684
Intrest1944
Last Price3.45Oct 16, 2025
Change
6.3564.8%
Bid3.25
Ask3.9
volume804
Intrest2533
Strike
95
95
Last Price0.26Oct 16, 2025
Change
0.3154.39%
Bid0.2
Ask0.46
volume3396
Intrest6392
Last Price2.51Oct 16, 2025
Change
6.3471.64%
Bid2.51
Ask2.85
volume3242
Intrest272
Strike
96
96
Last Price0.46Oct 16, 2025
Change
0.4549.45%
Bid0.4
Ask0.6
volume1234
Intrest1848
Last Price2.05Oct 16, 2025
Change
5.9574.38%
Bid1.87
Ask2.1
volume3319
Intrest588
Strike
97
97
Last Price0.82Oct 16, 2025
Change
0.1313.68%
Bid0.68
Ask0.9
volume2082
Intrest1737
Last Price1.84Oct 16, 2025
Change
6.0676.71%
Bid1.5
Ask2.42
volume258
Intrest243
Strike
97.5
97.5
Last Price0.85Oct 16, 2025
Change
0.110.53%
Bid0.57
Ask1.09
volume1026
Intrest1395
Last Price1.47Oct 16, 2025
Change
6.3381.15%
Bid1.32
Ask1.66
volume1516
Intrest901
Strike
98
98
Last Price1.06Oct 16, 2025
Change
0.021.85%
Bid1.05
Ask1.47
volume2226
Intrest3034
Last Price1.5Oct 16, 2025
Change
5.1577.44%
Bid0.77
Ask1.49
volume708
Intrest390
Strike
99
99
Last Price1.5Oct 16, 2025
Change
0.1813.64%
Bid1.5
Ask2
volume619
Intrest1716
Last Price0.65Oct 16, 2025
Change
5.2989.06%
Bid0.37
Ask0.79
volume5253
Intrest5913
Strike
100
100
Last Price2Oct 16, 2025
Change
0.317.65%
Bid2.11
Ask2.61
volume6632
Intrest3238
Last Price0.5Oct 16, 2025
Change
590.91%
Bid0.35
Ask0.49
volume2082
Intrest870
Strike
101
101
Last Price3.88Oct 16, 2025
Change
1.8490.2%
Bid2.06
Ask4.5
volume511
Intrest377
Last Price0.29Oct 16, 2025
Change
4.2993.67%
Bid0.12
Ask0.31
volume1972
Intrest1291
Strike
102
102
Last Price3.63Oct 16, 2025
Change
1.3357.83%
Bid3.05
Ask4.3
volume996
Intrest2853
Last Price0.16Oct 16, 2025
Change
4.0396.18%
Bid0.1
Ask0.3
volume2227
Intrest1107
Strike
103
103
Last Price5.25Oct 16, 2025
Change
2.3178.57%
Bid3.9
Ask5.15
volume3844
Intrest1612
Last Price0.12Oct 16, 2025
Change
3.5396.71%
Bid0.06
Ask0.18
volume2671
Intrest2010
Strike
104
104
Last Price6.32Oct 16, 2025
Change
2.984.8%
Bid4.4
Ask7.25
volume940
Intrest1307
Last Price0.06Oct 16, 2025
Change
3.0798.08%
Bid0.05
Ask0.15
volume5950
Intrest7385
Strike
105
105
Last Price8.23Oct 16, 2025
Change
4.43116.58%
Bid5.65
Ask8.15
volume373
Intrest805
Last Price0.09Oct 16, 2025
Change
2.6996.76%
Bid0.03
Ask0.09
volume1614
Intrest1084
Strike
106
106
Last Price7.45Oct 16, 2025
Change
2.7558.51%
Bid5.95
Ask9.1
volume91
Intrest61
Last Price0.03Oct 16, 2025
Change
2.3298.72%
Bid0.02
Ask0.04
volume1893
Intrest3785
Strike
107
107
Last Price10.15Oct 16, 2025
Change
5.1100.99%
Bid6.9
Ask10.15
volume24
Intrest44
Last Price0.07Oct 16, 2025
Change
296.62%
Bid0.02
Ask0.12
volume1618
Intrest908
Strike
108
108
Last Price11.15Oct 16, 2025
Change
5.4194.25%
Bid8.1
Ask11.15
volume27
Intrest88
Last Price0.03Oct 16, 2025
Change
1.7698.32%
Bid0.01
Ask0.1
volume1197
Intrest1573
Strike
109
109
Last Price6.68Oct 15, 2025
Change
-0%
Bid9.45
Ask12
volume0
Intrest22
Last Price0.02Oct 16, 2025
Change
1.4498.63%
Bid0.02
Ask0.03
volume8947
Intrest41611
Strike
110
110
Last Price12.92Oct 16, 2025
Change
5.7580.2%
Bid10.25
Ask13.1
volume3
Intrest644
Last Price0.06Oct 16, 2025
Change
1.1394.96%
Bid0.02
Ask0.05
volume830
Intrest1015
Strike
111
111
Last Price7.8Oct 15, 2025
Change
-0%
Bid11.6
Ask14.15
volume0
Intrest46
Last Price0.06Oct 16, 2025
Change
0.9393.94%
Bid0.01
Ask0.03
volume1124
Intrest3532
Strike
112
112
Last Price11.8Oct 09, 2025
Change
-0%
Bid12.7
Ask15
volume0
Intrest1
Last Price0.02Oct 16, 2025
Change
0.8397.65%
Bid0.01
Ask0.06
volume999
Intrest728
Strike
113
113
Last Price12.65Oct 09, 2025
Change
-0%
Bid13.7
Ask16.05
volume0
Intrest2
Last Price0.02Oct 16, 2025
Change
0.6897.14%
Bid0.01
Ask0.04
volume703
Intrest420
Strike
114
114
Last Price13.58Oct 16, 2025
Change
3.1830.58%
Bid14.55
Ask17.1
volume20
Intrest24
Last Price0.02Oct 16, 2025
Change
0.696.77%
Bid0.01
Ask0.02
volume1671
Intrest34603
Strike
115
115
Last Price19.5Oct 16, 2025
Change
8.2272.87%
Bid15.55
Ask18.15
volume651
Intrest381
Last Price0.01Oct 16, 2025
Change
0.4397.73%
Bid-
Ask0.01
volume240
Intrest894
Strike
116
116
Last Price14.97Oct 09, 2025
Change
-0%
Bid16.7
Ask19.15
volume0
Intrest3
Last Price0.01Oct 16, 2025
Change
0.396.77%
Bid-
Ask0.01
volume189
Intrest283
Strike
117
117
Last Price-
Change
-
Bid17.4
Ask20.15
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume449
Intrest2438
Strike
118
118
Last Price22.85Oct 16, 2025
Change
5.7733.78%
Bid18.35
Ask21.15
volume100
Intrest6
Last Price0.01Oct 16, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume52
Intrest240
Strike
119
119
Last Price-
Change
-
Bid19.8
Ask22.1
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
0.295.24%
Bid-
Ask0.01
volume744
Intrest2772
Strike
120
120
Last Price24.43Oct 16, 2025
Change
1.264.9%
Bid20.65
Ask23.15
volume530
Intrest35
Last Price0.01Oct 16, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume75
Intrest376
Strike
121
121
Last Price-
Change
-
Bid21.7
Ask24.15
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
0.2496%
Bid-
Ask0.01
volume10
Intrest50
Strike
122
122
Last Price-
Change
-
Bid22.8
Ask25.15
volume0
Intrest0
Last Price0.07Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
123
123
Last Price-
Change
-
Bid23.75
Ask26.15
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest79
Strike
124
124
Last Price-
Change
-
Bid24.8
Ask27.1
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume9
Intrest1559
Strike
125
125
Last Price22.74Oct 15, 2025
Change
-0%
Bid25.7
Ask28.05
volume0
Intrest1
Last Price0.01Oct 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest330
Strike
130
130
Last Price27.65Oct 15, 2025
Change
-0%
Bid30.7
Ask33.05
volume0
Intrest1
Last Price0.12Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest344
Strike
135
135
Last Price30.35Sep 09, 2025
Change
-0%
Bid35.55
Ask38.1
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
0.01100%
Bid-
Ask0.01
volume5
Intrest11
Strike
140
140
Last Price-
Change
-
Bid40.7
Ask43.1
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest84
Strike
145
145
Last Price-
Change
-
Bid45.65
Ask48.05
volume0
Intrest0