$5.15
0.030.59%
al cierre: Aug 26, 5:00 PM EST
$5.17
0.020.39%
After hour: 7:27 PM EST
Under Armour Inc Cadena de Opciones
UAANYSE
Under Armour Options
View Under Armour (UAA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.99
P/C Ratio (OI)
2.74
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.2Aug 25, 2026
Change
-0%
Bid4
Ask4.4
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.43Aug 24, 2026
Change
-0%
Bid3
Ask3.4
volume0
Intrest2
Strike
2
2
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.4Aug 11, 2026
Change
-0%
Bid2.05
Ask2.35
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.35
volume0
Intrest0
Strike
4
4
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.4Aug 26, 2026
Change
0.0514.29%
Bid0.25
Ask0.4
volume107
Intrest116
Strike
5
5
Last Price0.15Aug 26, 2026
Change
-0%
Bid0.1
Ask0.2
volume50
Intrest1260
Last Price0.07Aug 26, 2026
Change
0.04133.33%
Bid0.05
Ask0.1
volume17
Intrest1539
Strike
6
6
Last Price0.85Aug 25, 2026
Change
-0%
Bid0.7
Ask0.95
volume0
Intrest760
Last Price0.1Aug 26, 2026
Change
0.0466.67%
Bid-
Ask0.1
volume3
Intrest151
Strike
7
7
Last Price1.73Aug 21, 2026
Change
-0%
Bid1.65
Ask2
volume0
Intrest24
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Strike
8
8
Last Price-
Change
-
Bid2.65
Ask2.95
volume0
Intrest0
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
9
9
Last Price3.65Aug 24, 2026
Change
-0%
Bid3.6
Ask4
volume0
Intrest2
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest57
Strike
10
10
Last Price4.6Aug 24, 2026
Change
-0%
Bid4.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0