$8.42
-0.0100-0.12%
al cierre: -
$8.37
-0.05-0.59%
After hour: 4:52 PM EDT
Comments
Loading...
Under Armour (NYSE:UAA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Under Armour a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Under Armour..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask3.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.4Dec 09, 2024
Change
00%
Bid1.2
Ask1.9
volume0
Intrest21
Strike
7
7
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.28Dec 20, 2024
Change
00%
Bid0.7
Ask1.05
volume0
Intrest3
Strike
7.5
7.5
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price0.4Dec 24, 2024
Change
0.025.26%
Bid0.35
Ask0.45
volume13
Intrest8063
Strike
8
8
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6002
Last Price0.05Dec 24, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume2
Intrest356
Strike
8.5
8.5
Last Price0.2Dec 23, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest69
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Strike
9
9
Last Price0.4Dec 20, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest141
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest133
Strike
9.5
9.5
Last Price0.85Dec 18, 2024
Change
00%
Bid0.9
Ask1.35
volume0
Intrest71
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1264
Strike
10
10
Last Price1.6Dec 20, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest88
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
10.5
10.5
Last Price0.95Dec 12, 2024
Change
00%
Bid1.85
Ask2.35
volume0
Intrest55
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
11
11
Last Price1.31Nov 08, 2024
Change
00%
Bid1.55
Ask3.2
volume0
Intrest8
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
11.5
11.5
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
12
12
Last Price3.26Dec 16, 2024
Change
00%
Bid3.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Strike
13
13
Last Price3.2Dec 12, 2024
Change
00%
Bid4.4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid10
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid10.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0