$7.09
-0.07-0.98%
al cierre: -
$7.14
0.050.71%
After hour: Feb 21, 5:41 PM EDT
Comments
Loading...
Under Armour (NYSE:UAA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Under Armour a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Under Armour..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.3
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.8Feb 13, 2025
Change
00%
Bid1
Ask2.2
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.2
volume0
Intrest0
Strike
6
6
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price0.81Feb 13, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest3
Strike
6.5
6.5
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume35
Intrest32
Last Price0.23Feb 21, 2025
Change
0.0723.33%
Bid0.2
Ask0.3
volume117
Intrest74
Strike
7
7
Last Price0.12Feb 21, 2025
Change
0.0220%
Bid0.1
Ask0.15
volume144
Intrest849
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume407
Intrest1633
Strike
7.5
7.5
Last Price0.43Feb 21, 2025
Change
0.0822.86%
Bid0.4
Ask0.5
volume95
Intrest448
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
8
8
Last Price0.9Feb 19, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest106
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest237
Strike
8.5
8.5
Last Price1.29Feb 21, 2025
Change
0.117.86%
Bid0.75
Ask1.45
volume5
Intrest61
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
9
9
Last Price0.9Jan 31, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest5
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
9.5
9.5
Last Price-
Change
-
Bid1.75
Ask2.45
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Strike
10
10
Last Price-
Change
-
Bid2.85
Ask2.95
volume0
Intrest0
Last Price0.12Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
10.5
10.5
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
11
11
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0