Comments
Loading...
Under Armour (NYSE:UAA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Under Armour a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Under Armour..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Strike
1
1
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.5Nov 08, 2024
Change
00%
Bid3
Ask3.1
volume0
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.43Nov 19, 2024
Change
00%
Bid2.5
Ask2.6
volume0
Intrest1
Strike
7
7
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Last Price2.46Nov 18, 2024
Change
00%
Bid2
Ask2.1
volume0
Intrest2
Strike
7.5
7.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest208
Last Price1.55Nov 22, 2024
Change
0.053.33%
Bid1.5
Ask1.6
volume5
Intrest125
Strike
8
8
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Last Price3.2Nov 07, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest3
Strike
8.5
8.5
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest634
Last Price0.55Nov 22, 2024
Change
0.2583.33%
Bid0.5
Ask0.6
volume6
Intrest102
Strike
9
9
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1313
Last Price0.16Nov 22, 2024
Change
0.13433.33%
Bid0.05
Ask0.1
volume10
Intrest108
Strike
9.5
9.5
Last Price0.05Nov 22, 2024
Change
0.385.71%
Bid-
Ask0.1
volume4
Intrest701
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest222
Strike
10
10
Last Price0.75Nov 21, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest24
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest228
Strike
10.5
10.5
Last Price0.72Nov 15, 2024
Change
00%
Bid0.8
Ask1.15
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest235
Strike
11
11
Last Price1.36Nov 08, 2024
Change
00%
Bid1.05
Ask1.8
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
11.5
11.5
Last Price1.98Nov 11, 2024
Change
00%
Bid1.7
Ask2.3
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
12
12
Last Price1.75Nov 08, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest0
Last Price0.18Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
12.5
12.5
Last Price1.3Nov 07, 2024
Change
00%
Bid2.4
Ask4.1
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13
13
Last Price3Nov 08, 2024
Change
00%
Bid2.9
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.3
Ask11.7
volume0
Intrest0