Comments
Loading...

Under Armour

UAANYSE
Logotipo presentado por Benzinga Data
$6.75
0.010000.15%
al cierre: -
$6.75
0.0001000.00%
After hour: 7:27 PM EDT

Under Armour (NYSE:UAA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Under Armour a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Under Armour..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price5.57Jun 03, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest5
Strike
1
1
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.59Jun 05, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.87Jun 06, 2025
Change
0.2817.61%
Bid1.7
Ask1.85
volume16
Intrest59
Strike
5
5
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest459
Last Price0.85Jun 06, 2025
Change
0.056.25%
Bid0.75
Ask0.85
volume15
Intrest512
Strike
6
6
Last Price0.05Jun 06, 2025
Change
0.0550%
Bid-
Ask0.1
volume30
Intrest471
Last Price0.12Jun 06, 2025
Change
0.0220%
Bid0.1
Ask0.2
volume258
Intrest1827
Strike
7
7
Last Price0.28Jun 06, 2025
Change
0.2749.09%
Bid0.3
Ask0.4
volume29
Intrest848
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
8
8
Last Price1.24Jun 06, 2025
Change
0.2516.78%
Bid1.2
Ask1.3
volume1
Intrest107
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
9
9
Last Price2.29May 23, 2025
Change
00%
Bid2.2
Ask2.3
volume0
Intrest2
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
10
10
Last Price-
Change
-
Bid3.2
Ask3.3
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
11
11
Last Price4.25Jun 06, 2025
Change
-
Bid4.2
Ask4.3
volume6
Intrest0