Under Armour (NYSE:UA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Under Armour a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Under Armour..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price6.5Nov 22, 2024
Change
00%
Bid4.5
Ask5.7
volume0
Intrest101
Strike
2.5
2.5
Last Price0.16Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Last Price2.75Dec 27, 2024
Change
0.051.85%
Bid2.6
Ask2.75
volume1
Intrest1019
Strike
5
5
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1242
Last Price0.35Dec 27, 2024
Change
00%
Bid0.35
Ask0.4
volume20
Intrest2687
Strike
7.5
7.5
Last Price0.22Dec 27, 2024
Change
0.0422.22%
Bid0.15
Ask0.25
volume2
Intrest1329
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7157
Strike
10
10
Last Price2.31Dec 20, 2024
Change
00%
Bid2.35
Ask2.45
volume0
Intrest60
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2763
Strike
12.5
12.5
Last Price4.78Sep 19, 2024
Change
00%
Bid4.3
Ask5.5
volume0
Intrest2
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7069
Strike
15
15
Last Price6Nov 08, 2024
Change
00%
Bid7.3
Ask7.5
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest408
Strike
17.5
17.5
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Last Price0.05Jul 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest458
Strike
20
20
Last Price-
Change
-
Bid12.2
Ask12.5
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
22.5
22.5
Last Price14.6Feb 05, 2024
Change
00%
Bid14.8
Ask15
volume0
Intrest0