$46.44
-0.49-1.04%
Últ. Act.: Aug 24, 12:06 PM
Unity Software Inc Cadena de Opciones
UNYSE
Unity Software Options
View Unity Software (U) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price26.35Aug 24, 2026
Change
15.34139.33%
Bid26
Ask27.6
volume3
Intrest5
Strike
20
20
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price25.84Aug 24, 2026
Change
0.240.94%
Bid25
Ask26.7
volume3
Intrest2
Strike
21
21
Last Price0.11Jul 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price24.3Aug 24, 2026
Change
0.72.8%
Bid24.05
Ask24.7
volume12
Intrest16
Strike
22
22
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest181
Last Price23.64Aug 24, 2026
Change
0.954.19%
Bid23.05
Ask23.8
volume1
Intrest7
Strike
23
23
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Last Price22.47Aug 24, 2026
Change
0.10.44%
Bid22.05
Ask23.1
volume10
Intrest7
Strike
24
24
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest9
Last Price21.54Aug 24, 2026
Change
0.060.28%
Bid21.05
Ask21.85
volume23
Intrest3
Strike
25
25
Last Price0.26Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest34
Last Price20.61Aug 24, 2026
Change
14.05214.18%
Bid20.05
Ask20.9
volume15
Intrest3
Strike
26
26
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest46
Last Price6.8Aug 03, 2026
Change
-0%
Bid19.05
Ask20.75
volume0
Intrest1
Strike
27
27
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest25
Last Price4.18Jul 21, 2026
Change
-0%
Bid17.9
Ask19.75
volume0
Intrest1
Strike
28
28
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Last Price17.74Aug 24, 2026
Change
0.211.17%
Bid16.95
Ask18.65
volume3
Intrest9
Strike
29
29
Last Price1.3Aug 18, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest19
Last Price16.4Aug 24, 2026
Change
0.160.97%
Bid16.05
Ask16.95
volume4
Intrest20
Strike
30
30
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest69
Last Price15.42Aug 24, 2026
Change
9.42157%
Bid15.05
Ask16.3
volume16
Intrest45
Strike
31
31
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest7
Last Price14.55Aug 24, 2026
Change
1.067.86%
Bid14.05
Ask14.8
volume5
Intrest155
Strike
32
32
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.66
volume0
Intrest25
Last Price13.53Aug 24, 2026
Change
0.060.44%
Bid13
Ask13.9
volume10
Intrest87
Strike
33
33
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest3503
Last Price12.48Aug 24, 2026
Change
0.785.88%
Bid12
Ask12.85
volume4
Intrest52
Strike
34
34
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest49
Last Price11.58Aug 21, 2026
Change
-0%
Bid11.15
Ask11.85
volume0
Intrest133
Strike
35
35
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest81
Last Price10.95Aug 21, 2026
Change
-0%
Bid10.1
Ask10.9
volume0
Intrest137
Strike
36
36
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Last Price9.6Aug 24, 2026
Change
0.272.74%
Bid9.1
Ask10.05
volume15
Intrest148
Strike
37
37
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.61
volume0
Intrest31
Last Price9.17Aug 24, 2026
Change
0.373.88%
Bid8.6
Ask9.85
volume11
Intrest1
Strike
37.5
37.5
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.69
volume0
Intrest5
Last Price8.65Aug 24, 2026
Change
0.343.78%
Bid8.05
Ask8.95
volume16
Intrest47
Strike
38
38
Last Price0.01Aug 24, 2026
Change
0.0685.71%
Bid-
Ask0.27
volume10
Intrest88
Last Price7.93Aug 24, 2026
Change
0.7810.91%
Bid7.6
Ask8.55
volume2
Intrest1
Strike
38.5
38.5
Last Price0.02Aug 24, 2026
Change
0.0880%
Bid-
Ask0.02
volume1
Intrest93
Last Price7.51Aug 24, 2026
Change
0.020.27%
Bid7.05
Ask8.1
volume12
Intrest19
Strike
39
39
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest48
Last Price-
Change
-
Bid6.5
Ask7.55
volume0
Intrest0
Strike
39.5
39.5
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest34
Last Price6.61Aug 24, 2026
Change
0.395.57%
Bid6.15
Ask6.85
volume7
Intrest251
Strike
40
40
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest131
Last Price6.09Aug 24, 2026
Change
2.4969.17%
Bid5.55
Ask6.6
volume2
Intrest1
Strike
40.5
40.5
Last Price0.11Aug 21, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest11
Last Price5.6Aug 24, 2026
Change
2.1527.74%
Bid5.1
Ask5.85
volume10
Intrest31
Strike
41
41
Last Price0.04Aug 24, 2026
Change
0.0660%
Bid0.02
Ask0.06
volume11
Intrest25
Last Price5.28Aug 21, 2026
Change
-0%
Bid4.65
Ask5.6
volume0
Intrest56
Strike
41.5
41.5
Last Price0.08Aug 24, 2026
Change
0.1157.89%
Bid0.03
Ask0.11
volume1
Intrest87
Last Price4.71Aug 24, 2026
Change
0.091.87%
Bid4.15
Ask4.8
volume6
Intrest89
Strike
42
42
Last Price0.06Aug 24, 2026
Change
0.0440%
Bid0.05
Ask0.12
volume6
Intrest1600
Last Price3.92Aug 24, 2026
Change
0.8317.47%
Bid3.75
Ask4.3
volume2
Intrest35
Strike
42.5
42.5
Last Price0.58Aug 17, 2026
Change
-0%
Bid0.01
Ask0.13
volume0
Intrest9
Last Price3.6Aug 24, 2026
Change
0.256.49%
Bid3.25
Ask3.95
volume2
Intrest63
Strike
43
43
Last Price0.13Aug 24, 2026
Change
0.0527.78%
Bid0.14
Ask0.19
volume29
Intrest168
Last Price3.25Aug 24, 2026
Change
0.082.4%
Bid2.81
Ask3.4
volume4
Intrest24
Strike
43.5
43.5
Last Price0.25Aug 24, 2026
Change
0.014.17%
Bid0.18
Ask0.29
volume11
Intrest54
Last Price2.95Aug 24, 2026
Change
0.268.1%
Bid2.35
Ask3.3
volume10
Intrest88
Strike
44
44
Last Price0.27Aug 24, 2026
Change
0.0618.18%
Bid0.25
Ask0.35
volume290
Intrest312
Last Price2.6Aug 20, 2026
Change
-0%
Bid2.03
Ask2.59
volume0
Intrest15
Strike
44.5
44.5
Last Price0.36Aug 24, 2026
Change
0.0818.18%
Bid0.38
Ask0.47
volume45
Intrest72
Last Price1.96Aug 24, 2026
Change
0.3916.6%
Bid1.58
Ask2.21
volume2
Intrest1080
Strike
45
45
Last Price0.52Aug 24, 2026
Change
0.0610.34%
Bid0.49
Ask0.6
volume49
Intrest90
Last Price1.62Aug 24, 2026
Change
0.3618.18%
Bid1.43
Ask1.61
volume91
Intrest13
Strike
45.5
45.5
Last Price0.66Aug 24, 2026
Change
0.068.33%
Bid0.67
Ask0.78
volume16
Intrest59
Last Price1.33Aug 24, 2026
Change
0.5328.49%
Bid1.19
Ask1.32
volume11
Intrest154
Strike
46
46
Last Price1.06Aug 24, 2026
Change
0.1212.77%
Bid0.89
Ask1.19
volume67
Intrest233
Last Price1.02Aug 24, 2026
Change
0.2821.54%
Bid0.94
Ask1.08
volume18
Intrest17
Strike
46.5
46.5
Last Price1.25Aug 24, 2026
Change
0.054.17%
Bid1.15
Ask1.41
volume6
Intrest39
Last Price0.88Aug 24, 2026
Change
0.3528.46%
Bid0.75
Ask0.88
volume72
Intrest708
Strike
47
47
Last Price1.55Aug 24, 2026
Change
0.1510.71%
Bid1.48
Ask1.79
volume3
Intrest92
Last Price0.69Aug 24, 2026
Change
0.3634.29%
Bid0.59
Ask0.69
volume28
Intrest35
Strike
47.5
47.5
Last Price1.72Aug 24, 2026
Change
0.021.18%
Bid1.71
Ask1.99
volume2
Intrest2
Last Price0.54Aug 24, 2026
Change
0.2430.77%
Bid0.44
Ask0.52
volume81
Intrest119
Strike
48
48
Last Price2.12Aug 24, 2026
Change
0.136.53%
Bid1.86
Ask2.32
volume4
Intrest38
Last Price0.43Aug 24, 2026
Change
0.2738.57%
Bid0.36
Ask0.41
volume11
Intrest59
Strike
48.5
48.5
Last Price-
Change
-
Bid2.22
Ask2.88
volume0
Intrest0
Last Price0.22Aug 24, 2026
Change
0.3360%
Bid0.24
Ask0.32
volume74
Intrest293
Strike
49
49
Last Price2.7Aug 24, 2026
Change
0.072.66%
Bid2.61
Ask3.2
volume1
Intrest36
Last Price0.25Aug 24, 2026
Change
0.1639.02%
Bid0.05
Ask0.28
volume14
Intrest8
Strike
49.5
49.5
Last Price-
Change
-
Bid2.75
Ask4
volume0
Intrest0
Last Price0.16Aug 24, 2026
Change
0.1954.29%
Bid0.1
Ask0.24
volume157
Intrest1008
Strike
50
50
Last Price3.2Aug 19, 2026
Change
-0%
Bid3.35
Ask4.1
volume0
Intrest47
Last Price0.09Aug 24, 2026
Change
0.1155%
Bid0.03
Ask0.12
volume16
Intrest668
Strike
51
51
Last Price4.15Aug 19, 2026
Change
-0%
Bid4.1
Ask5.35
volume0
Intrest49
Last Price0.07Aug 24, 2026
Change
0.0330%
Bid0.02
Ask0.23
volume9
Intrest77
Strike
52
52
Last Price-
Change
-
Bid4.95
Ask6.5
volume0
Intrest0
Last Price0.07Aug 24, 2026
Change
0.0112.5%
Bid0.01
Ask0.21
volume6
Intrest126
Strike
53
53
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Last Price0.03Aug 24, 2026
Change
0.176.92%
Bid-
Ask0.03
volume10
Intrest389
Strike
54
54
Last Price-
Change
-
Bid6.9
Ask8.55
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest39
Strike
55
55
Last Price-
Change
-
Bid7.85
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid9.15
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid10.05
Ask11.35
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Strike
60
60
Last Price14.19Aug 14, 2026
Change
-0%
Bid12.85
Ask14.8
volume0
Intrest0