$42.68
2.656.62%
Última actualización: 3:38 PM
Comments
Loading...
Unity Software (NYSE:U) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Unity Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Unity Software..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.14Oct 31, 2025
Change
-0%
Bid17.95
Ask21.15
volume0
Intrest0
Strike
20
20
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.66
volume0
Intrest10
Last Price-
Change
-
Bid13.95
Ask16.65
volume0
Intrest0
Strike
24
24
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest859
Last Price14.75Nov 07, 2025
Change
-0%
Bid13.75
Ask15.95
volume0
Intrest62
Strike
25
25
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest735
Last Price14.95Nov 05, 2025
Change
-0%
Bid13.1
Ask15.15
volume0
Intrest3
Strike
25.5
25.5
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest26
Last Price14.52Nov 05, 2025
Change
-0%
Bid12.6
Ask14.65
volume0
Intrest3
Strike
26
26
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest305
Last Price12.11Nov 05, 2025
Change
-0%
Bid12.05
Ask14.1
volume0
Intrest35
Strike
26.5
26.5
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest129
Last Price13.1Nov 07, 2025
Change
-0%
Bid11.4
Ask13.75
volume0
Intrest2
Strike
27
27
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2090
Last Price12.65Nov 07, 2025
Change
-0%
Bid11.1
Ask12.8
volume0
Intrest4
Strike
27.5
27.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest34
Last Price12.83Nov 07, 2025
Change
-0%
Bid10.6
Ask13.05
volume0
Intrest11
Strike
28
28
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest708
Last Price10.76Nov 07, 2025
Change
-0%
Bid10.25
Ask12.55
volume0
Intrest4
Strike
28.5
28.5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest860
Last Price10.37Nov 07, 2025
Change
-0%
Bid9.75
Ask11.35
volume0
Intrest96
Strike
29
29
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest316
Last Price11.23Nov 07, 2025
Change
-0%
Bid8.65
Ask11.05
volume0
Intrest2
Strike
29.5
29.5
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest235
Last Price8.9Nov 07, 2025
Change
-0%
Bid8.75
Ask10.75
volume0
Intrest182
Strike
30
30
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1931
Last Price10.35Nov 07, 2025
Change
-0%
Bid8.25
Ask10.55
volume0
Intrest24
Strike
30.5
30.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1519
Last Price9.49Nov 05, 2025
Change
-0%
Bid7.6
Ask10.05
volume0
Intrest5
Strike
31
31
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3834
Last Price7.2Nov 05, 2025
Change
-0%
Bid6.85
Ask8.9
volume0
Intrest0
Strike
31.5
31.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest665
Last Price7.77Nov 07, 2025
Change
-0%
Bid6.6
Ask8.95
volume0
Intrest17
Strike
32
32
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1863
Last Price5.91Nov 05, 2025
Change
-0%
Bid5.9
Ask7.9
volume0
Intrest2
Strike
32.5
32.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest307
Last Price6.1Nov 07, 2025
Change
-0%
Bid5.75
Ask7.65
volume0
Intrest57
Strike
33
33
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest965
Last Price6.1Nov 07, 2025
Change
-0%
Bid5.8
Ask7
volume0
Intrest32
Strike
33.5
33.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest906
Last Price6.17Nov 07, 2025
Change
-0%
Bid4.8
Ask6.45
volume0
Intrest70
Strike
34
34
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest675
Last Price4.11Nov 07, 2025
Change
-0%
Bid4.05
Ask5.95
volume0
Intrest64
Strike
34.5
34.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest149
Last Price4.53Nov 07, 2025
Change
-0%
Bid4.15
Ask5.3
volume0
Intrest1523
Strike
35
35
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3699
Last Price4.33Nov 07, 2025
Change
-0%
Bid3.85
Ask4.9
volume0
Intrest175
Strike
35.5
35.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest129
Last Price3.83Nov 07, 2025
Change
-0%
Bid2.74
Ask4.35
volume0
Intrest1468
Strike
36
36
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest1219
Last Price2.11Nov 07, 2025
Change
-0%
Bid2.25
Ask4.1
volume0
Intrest866
Strike
36.5
36.5
Last Price0.23Nov 07, 2025
Change
-0%
Bid-
Ask0.89
volume0
Intrest300
Last Price3.02Nov 07, 2025
Change
-0%
Bid2.3
Ask3.35
volume0
Intrest650
Strike
37
37
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest878
Last Price1.6Nov 07, 2025
Change
-0%
Bid1.61
Ask2.86
volume0
Intrest1657
Strike
37.5
37.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest990
Last Price1.85Nov 07, 2025
Change
-0%
Bid1.99
Ask2.3
volume0
Intrest1166
Strike
38
38
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1160
Last Price1.5Nov 07, 2025
Change
-0%
Bid1.27
Ask1.87
volume0
Intrest922
Strike
38.5
38.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest229
Last Price0.99Nov 07, 2025
Change
-0%
Bid0.58
Ask1.18
volume0
Intrest2438
Strike
39
39
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest1249
Last Price0.35Nov 07, 2025
Change
-0%
Bid0.4
Ask0.74
volume0
Intrest443
Strike
39.5
39.5
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest764
Last Price0.23Nov 07, 2025
Change
-0%
Bid0.04
Ask0.22
volume0
Intrest1852
Strike
40
40
Last Price0.1Nov 07, 2025
Change
-0%
Bid0.01
Ask0.29
volume0
Intrest556
Last Price0.01Nov 07, 2025
Change
-0%
Bid0.01
Ask0.13
volume0
Intrest1090
Strike
40.5
40.5
Last Price0.66Nov 07, 2025
Change
-0%
Bid0.26
Ask2.54
volume0
Intrest307
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5712
Strike
41
41
Last Price1.28Nov 07, 2025
Change
-0%
Bid0.57
Ask2
volume0
Intrest242
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest2053
Strike
41.5
41.5
Last Price2.38Nov 07, 2025
Change
-0%
Bid1.03
Ask3.3
volume0
Intrest100
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest1255
Strike
42
42
Last Price2.11Nov 07, 2025
Change
-0%
Bid1.8
Ask2.69
volume0
Intrest5229
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest1227
Strike
42.5
42.5
Last Price3.33Nov 07, 2025
Change
-0%
Bid2.02
Ask3.65
volume0
Intrest143
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7961
Strike
43
43
Last Price3.67Nov 07, 2025
Change
-0%
Bid2.55
Ask4.15
volume0
Intrest178
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest501
Strike
43.5
43.5
Last Price3.7Nov 07, 2025
Change
-0%
Bid2.47
Ask4.75
volume0
Intrest23
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3065
Strike
44
44
Last Price3.95Nov 07, 2025
Change
-0%
Bid3.65
Ask5
volume0
Intrest39
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest620
Strike
44.5
44.5
Last Price7Nov 07, 2025
Change
-0%
Bid4.05
Ask5.75
volume0
Intrest37
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2649
Strike
45
45
Last Price5.05Nov 07, 2025
Change
-0%
Bid4
Ask6.25
volume0
Intrest21
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest128
Strike
45.5
45.5
Last Price7.65Oct 27, 2025
Change
-0%
Bid4.35
Ask7.55
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest1733
Strike
46
46
Last Price5.79Nov 06, 2025
Change
-0%
Bid4.95
Ask7.25
volume0
Intrest10
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1243
Strike
46.5
46.5
Last Price8.45Oct 27, 2025
Change
-0%
Bid5.45
Ask7.75
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest603
Strike
47
47
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest5146
Strike
47.5
47.5
Last Price-
Change
-
Bid6.45
Ask8.9
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest833
Strike
48
48
Last Price-
Change
-
Bid7.35
Ask9.4
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest132
Strike
48.5
48.5
Last Price-
Change
-
Bid7.45
Ask9.9
volume0
Intrest0
Last Price0.17Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest757
Strike
49
49
Last Price14Nov 04, 2025
Change
-0%
Bid8.35
Ask10.4
volume0
Intrest0
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask0.83
volume0
Intrest15
Strike
49.5
49.5
Last Price14.45Nov 04, 2025
Change
-0%
Bid8.45
Ask10.9
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7170
Strike
50
50
Last Price13.18Oct 29, 2025
Change
-0%
Bid8.15
Ask11.4
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest545
Strike
51
51
Last Price-
Change
-
Bid10.35
Ask12.4
volume0
Intrest0
Last Price0.38Nov 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid10.95
Ask13.4
volume0
Intrest0
Last Price0.22Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
53
53
Last Price14.17Nov 07, 2025
Change
-0%
Bid12.35
Ask14.4
volume0
Intrest0
Last Price0.21Nov 07, 2025
Change
-0%
Bid-
Ask1.07
volume0
Intrest0
Strike
54
54
Last Price15.08Nov 07, 2025
Change
-0%
Bid13.35
Ask15.4
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1032
Strike
55
55
Last Price17.35Nov 07, 2025
Change
-0%
Bid13.95
Ask17.1
volume0
Intrest0
Last Price0.28Nov 07, 2025
Change
-0%
Bid-
Ask1.08
volume0
Intrest0
Strike
56
56
Last Price18.28Nov 07, 2025
Change
-0%
Bid15.35
Ask18.05
volume0
Intrest0
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid16.35
Ask19.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.06
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid17.35
Ask20.05
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid18.35
Ask21.05
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest265
Strike
60
60
Last Price22.75Nov 07, 2025
Change
-0%
Bid18.7
Ask22.05
volume0
Intrest1
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price23.7Nov 07, 2025
Change
-0%
Bid20.35
Ask23.05
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.99
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid20.55
Ask24.05
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest4
Strike
63
63
Last Price26.36Nov 07, 2025
Change
-0%
Bid22.35
Ask25.05
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2618
Strike
65
65
Last Price28.3Nov 07, 2025
Change
-0%
Bid23.15
Ask27.05
volume0
Intrest0