Comments

Unity Software

UNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$23.53
1.074.76%
al cierre: -
$23.60
0.070.30%
After hour: 7:59 PM EDT
Unity Software (U) PrevisiónNoticiasBeneficios

Unity Software (U) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Unity Software (NYSE:U) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Unity Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Unity Software..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
11.030.0
11.0
30.0
Last Price8.23Nov 19, 2024
Change
00%
Bid12.45
Ask12.65
volume0
Intrest9
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.3Nov 19, 2024
Change
00%
Bid11.45
Ask11.75
volume0
Intrest10
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price10.67Nov 22, 2024
Change
5.52107.18%
Bid10.45
Ask10.85
volume2
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price3.94Nov 15, 2024
Change
00%
Bid9.45
Ask9.65
volume0
Intrest2
Strike
14
14
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price5.2Nov 12, 2024
Change
00%
Bid8.95
Ask9.15
volume0
Intrest3
Strike
14.5
14.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price8.65Nov 22, 2024
Change
1.6523.57%
Bid7.6
Ask8.65
volume7
Intrest13
Strike
15
15
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest691
Last Price2.25Nov 15, 2024
Change
00%
Bid7.95
Ask8.2
volume0
Intrest2
Strike
15.5
15.5
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.02
volume5
Intrest122
Last Price5.75Nov 21, 2024
Change
00%
Bid7.45
Ask7.65
volume0
Intrest24
Strike
16
16
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.16
volume1
Intrest413
Last Price5.25Nov 21, 2024
Change
00%
Bid5.95
Ask7.95
volume0
Intrest74
Strike
16.5
16.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.21
volume6
Intrest506
Last Price5.31Nov 21, 2024
Change
00%
Bid6.45
Ask6.65
volume0
Intrest47
Strike
17
17
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume2
Intrest5237
Last Price6.15Nov 22, 2024
Change
1.1523%
Bid5
Ask7.2
volume4
Intrest217
Strike
17.5
17.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest3982
Last Price5.51Nov 22, 2024
Change
1.0122.44%
Bid5.45
Ask5.75
volume62
Intrest805
Strike
18
18
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest3629
Last Price5Nov 22, 2024
Change
1.231.58%
Bid4.95
Ask5.1
volume181
Intrest1688
Strike
18.5
18.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest800
Last Price4.7Nov 22, 2024
Change
1.2435.84%
Bid4.45
Ask4.6
volume164
Intrest3442
Strike
19
19
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume41
Intrest1080
Last Price3.95Nov 22, 2024
Change
0.721.54%
Bid3.95
Ask5
volume75
Intrest1198
Strike
19.5
19.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume34
Intrest875
Last Price3.53Nov 22, 2024
Change
0.8531.72%
Bid3.45
Ask3.55
volume205
Intrest3720
Strike
20
20
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume66
Intrest1540
Last Price3.17Nov 22, 2024
Change
0.9542.79%
Bid2.8
Ask3.1
volume79
Intrest1955
Strike
20.5
20.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest1364
Last Price2.6Nov 22, 2024
Change
1.173.33%
Bid2.32
Ask2.6
volume2316
Intrest5372
Strike
21
21
Last Price0.01Nov 22, 2024
Change
0.190.91%
Bid-
Ask0.01
volume120
Intrest733
Last Price2.01Nov 22, 2024
Change
0.8979.46%
Bid1.82
Ask2.23
volume285
Intrest1899
Strike
21.5
21.5
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume208
Intrest3700
Last Price1.55Nov 22, 2024
Change
0.9138.46%
Bid1.38
Ask1.6
volume575
Intrest2191
Strike
22
22
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume169
Intrest279
Last Price0.96Nov 22, 2024
Change
0.62182.35%
Bid0.8
Ask1.19
volume1835
Intrest1895
Strike
22.5
22.5
Last Price0.01Nov 22, 2024
Change
0.3897.44%
Bid-
Ask0.01
volume452
Intrest229
Last Price0.48Nov 22, 2024
Change
0.31182.35%
Bid0.49
Ask1
volume4070
Intrest3173
Strike
23
23
Last Price0.03Nov 22, 2024
Change
0.5895.08%
Bid-
Ask0.01
volume2210
Intrest56
Last Price0.03Nov 22, 2024
Change
0.0562.5%
Bid0.01
Ask0.08
volume1700
Intrest721
Strike
23.5
23.5
Last Price0.04Nov 22, 2024
Change
1.1396.58%
Bid-
Ask0.23
volume1188
Intrest33
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume8353
Intrest1637
Strike
24
24
Last Price0.53Nov 22, 2024
Change
0.9664.43%
Bid0.24
Ask0.71
volume186
Intrest46
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume401
Intrest458
Strike
24.5
24.5
Last Price4.75Nov 01, 2024
Change
00%
Bid0.83
Ask1.05
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume1595
Intrest1308
Strike
25
25
Last Price3.26Nov 20, 2024
Change
00%
Bid0.75
Ask2.19
volume0
Intrest3
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume2923
Intrest633
Strike
25.5
25.5
Last Price8Nov 18, 2024
Change
00%
Bid1.02
Ask2.64
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume134
Intrest256
Strike
26
26
Last Price-
Change
-
Bid0.98
Ask3.8
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume7
Intrest89
Strike
26.5
26.5
Last Price-
Change
-
Bid2.48
Ask4.2
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest71
Strike
27
27
Last Price-
Change
-
Bid2.83
Ask5.35
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid2.56
Ask5.2
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.15
volume1
Intrest4
Strike
28
28
Last Price8.8Nov 14, 2024
Change
00%
Bid2.87
Ask6.2
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Strike
28.5
28.5
Last Price10.5Nov 15, 2024
Change
00%
Bid3
Ask6.75
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest27
Strike
29
29
Last Price11Nov 15, 2024
Change
00%
Bid3.65
Ask7.1
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest13
Strike
29.5
29.5
Last Price7.3Nov 20, 2024
Change
00%
Bid4.25
Ask7.6
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume124
Intrest1287
Strike
30
30
Last Price6.5Nov 22, 2024
Change
331.58%
Bid4.65
Ask8.05
volume1
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved