$20.87
0.391.90%
Pre-comercialización: 4:24 AM EDT
Comments
Loading...
Unity Software (NYSE:U) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Unity Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Unity Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.92Mar 13, 2025
Change
00%
Bid8.3
Ask10.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.99Mar 13, 2025
Change
00%
Bid7.1
Ask9.75
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.05Mar 12, 2025
Change
00%
Bid6.2
Ask9.35
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.41Mar 13, 2025
Change
00%
Bid5.1
Ask8.45
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.48Mar 13, 2025
Change
00%
Bid4
Ask7
volume0
Intrest16
Strike
15
15
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price5.06Mar 13, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest5
Strike
16
16
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest390
Last Price4.13Mar 13, 2025
Change
00%
Bid2.89
Ask3.55
volume0
Intrest5
Strike
17
17
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest196
Last Price-
Change
-
Bid2.33
Ask3.35
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Last Price5.35Mar 07, 2025
Change
00%
Bid2.4
Ask2.66
volume0
Intrest110
Strike
18
18
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest139
Last Price6.78Mar 05, 2025
Change
00%
Bid1.93
Ask2.11
volume0
Intrest8
Strike
18.5
18.5
Last Price0.03Mar 13, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest419
Last Price1.23Mar 13, 2025
Change
00%
Bid1.3
Ask1.58
volume0
Intrest55
Strike
19
19
Last Price0.05Mar 13, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest243
Last Price1.11Mar 13, 2025
Change
00%
Bid0.88
Ask1.31
volume0
Intrest41
Strike
19.5
19.5
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest55
Last Price0.76Mar 13, 2025
Change
00%
Bid0.55
Ask0.74
volume0
Intrest192
Strike
20
20
Last Price0.19Mar 13, 2025
Change
00%
Bid0.09
Ask0.23
volume0
Intrest578
Last Price0.4Mar 13, 2025
Change
00%
Bid0.38
Ask0.42
volume0
Intrest39
Strike
20.5
20.5
Last Price0.46Mar 13, 2025
Change
00%
Bid0.39
Ask0.44
volume0
Intrest1003
Last Price0.22Mar 13, 2025
Change
00%
Bid0.19
Ask0.23
volume0
Intrest255
Strike
21
21
Last Price0.84Mar 13, 2025
Change
00%
Bid0.52
Ask0.91
volume0
Intrest1189
Last Price0.1Mar 13, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest682
Strike
21.5
21.5
Last Price1.16Mar 13, 2025
Change
00%
Bid0.93
Ask1.21
volume0
Intrest1509
Last Price0.08Mar 13, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest374
Strike
22
22
Last Price1.76Mar 13, 2025
Change
00%
Bid1.49
Ask1.62
volume0
Intrest276
Last Price0.05Mar 13, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest570
Strike
22.5
22.5
Last Price2.13Mar 13, 2025
Change
00%
Bid1.89
Ask2.11
volume0
Intrest475
Last Price0.05Mar 13, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest3053
Strike
23
23
Last Price2.82Mar 13, 2025
Change
00%
Bid2.42
Ask2.63
volume0
Intrest331
Last Price0.04Mar 13, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest688
Strike
23.5
23.5
Last Price2.97Mar 13, 2025
Change
00%
Bid2.96
Ask3.1
volume0
Intrest259
Last Price0.03Mar 13, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1054
Strike
24
24
Last Price3.54Mar 13, 2025
Change
00%
Bid3.05
Ask3.6
volume0
Intrest687
Last Price0.03Mar 13, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest266
Strike
24.5
24.5
Last Price4.12Mar 13, 2025
Change
00%
Bid3
Ask4.1
volume0
Intrest309
Last Price0.03Mar 13, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1305
Strike
25
25
Last Price4.58Mar 13, 2025
Change
00%
Bid4.45
Ask4.6
volume0
Intrest461
Last Price0.02Mar 13, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest296
Strike
25.5
25.5
Last Price4.15Mar 10, 2025
Change
00%
Bid4.95
Ask5.1
volume0
Intrest530
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest505
Strike
26
26
Last Price5.55Mar 13, 2025
Change
00%
Bid5.45
Ask5.6
volume0
Intrest66
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest898
Strike
26.5
26.5
Last Price6.02Mar 13, 2025
Change
00%
Bid4.8
Ask6.1
volume0
Intrest28
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3158
Strike
27
27
Last Price5.38Mar 12, 2025
Change
00%
Bid6.45
Ask6.6
volume0
Intrest192
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest377
Strike
27.5
27.5
Last Price6.3Mar 10, 2025
Change
00%
Bid6.95
Ask8.05
volume0
Intrest33
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1533
Strike
28
28
Last Price6.53Mar 11, 2025
Change
00%
Bid7.45
Ask7.6
volume0
Intrest39
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest718
Strike
28.5
28.5
Last Price7Mar 10, 2025
Change
00%
Bid7.4
Ask8.1
volume0
Intrest43
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2236
Strike
29
29
Last Price5.73Mar 04, 2025
Change
00%
Bid7.95
Ask8.6
volume0
Intrest32
Last Price0.19Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
29.5
29.5
Last Price9.65Mar 13, 2025
Change
00%
Bid8.85
Ask9.1
volume0
Intrest2
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2335
Strike
30
30
Last Price10.15Mar 13, 2025
Change
00%
Bid9.45
Ask9.6
volume0
Intrest49
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
30.5
30.5
Last Price-
Change
-
Bid9.95
Ask10.1
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1396
Strike
31
31
Last Price9.95Mar 13, 2025
Change
00%
Bid10.45
Ask10.6
volume0
Intrest112
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1129
Strike
32
32
Last Price6.8Feb 25, 2025
Change
00%
Bid11.45
Ask11.6
volume0
Intrest2
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
33
33
Last Price9.5Mar 06, 2025
Change
00%
Bid11.9
Ask13.3
volume0
Intrest3
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
34
34
Last Price-
Change
-
Bid12.8
Ask14
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest553
Strike
35
35
Last Price13.5Mar 12, 2025
Change
00%
Bid14.45
Ask14.6
volume0
Intrest1
Last Price0.24Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
36
36
Last Price14.25Mar 10, 2025
Change
00%
Bid14.35
Ask16.6
volume0
Intrest12
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
37
37
Last Price15.5Mar 12, 2025
Change
00%
Bid16.45
Ask17.05
volume0
Intrest6
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
38
38
Last Price-
Change
-
Bid17.45
Ask17.6
volume0
Intrest0
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
39
39
Last Price16.72Mar 12, 2025
Change
00%
Bid18
Ask18.7
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
40
40
Last Price17.6Mar 12, 2025
Change
00%
Bid19.3
Ask20.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
41
41
Last Price17.16Mar 04, 2025
Change
00%
Bid20.45
Ask21
volume0
Intrest6
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
42
42
Last Price14.9Feb 24, 2025
Change
00%
Bid21.35
Ask22.6
volume0
Intrest3