Comments
Loading...
Unity Software (NYSE:U) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Unity Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Unity Software..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest5
Strike
Last Price0.3Aug 14, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest6
Strike
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
Last Price0.02Jun 11, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest1
Strike
Last Price0.26Aug 14, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest100
Strike
Last Price0.28Aug 14, 2025
Change
-0%
Bid-
Ask0.87
volume0
Intrest21
Strike
Last Price0.22Jul 17, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest35
Strike
Last Price0.06Jun 30, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest43
Strike
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest383
Strike
Last Price0.06Aug 13, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1115
Strike
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1022
Strike
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2601
Strike
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1594
Strike
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1519
Strike
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3091
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest1677
Strike
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1576
Strike
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1368
Strike
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest4655
Strike
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1944
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1821
Strike
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest21
Strike
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1177
Strike
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest174
Strike
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest29779
Strike
Last Price0.21Aug 13, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest115
Strike
Last Price0.07Aug 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest392
Strike
Last Price0.44Aug 14, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest55
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1855
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Strike
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2891
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest29433
Strike
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest595
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest647
Strike
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4459
Strike
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2032
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest779
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest843
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4087
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest302
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest710
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest638
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2589
Strike
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest781
Strike
Last Price0.05Aug 15, 2025
Change
-0%
Bid0.02
Ask0.09
volume0
Intrest651
Strike
Last Price0.96Aug 15, 2025
Change
-0%
Bid0.81
Ask1.22
volume0
Intrest324
Strike
Last Price1.99Aug 15, 2025
Change
-0%
Bid1.92
Ask2.17
volume0
Intrest489
Strike
Last Price2.98Aug 15, 2025
Change
-0%
Bid2.87
Ask4.1
volume0
Intrest335
Strike
Last Price3.96Aug 15, 2025
Change
-0%
Bid3.9
Ask4.1
volume0
Intrest33
Strike
Last Price9.8Jul 16, 2025
Change
-0%
Bid4.9
Ask5.15
volume0
Intrest1
Strike
Last Price5.6Aug 15, 2025
Change
-0%
Bid5.9
Ask6.1
volume0
Intrest0
Strike
Last Price6.55Aug 15, 2025
Change
-0%
Bid6.65
Ask7.15
volume0
Intrest7
Strike
Last Price9.35Aug 12, 2025
Change
-0%
Bid7.9
Ask8.15
volume0
Intrest1
Strike
Last Price9.97Aug 14, 2025
Change
-0%
Bid8.9
Ask9.5
volume0
Intrest6
Strike
Last Price10.77Aug 14, 2025
Change
-0%
Bid9.9
Ask10.1
volume0
Intrest1
Strike
Last Price12.5Aug 14, 2025
Change
-0%
Bid10.9
Ask12
volume0
Intrest4
Strike
Last Price13.5Aug 14, 2025
Change
-0%
Bid11.6
Ask12.2
volume0
Intrest10
Strike
Last Price16.98Aug 15, 2025
Change
-0%
Bid15.9
Ask18
volume0
Intrest1