$23.07
-0.84-3.51%
al cierre: -
$23.10
0.030.13%
After hour: 7:58 PM EDT
Comments
Loading...
Unity Software (NYSE:U) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Unity Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Unity Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.55Jun 18, 2025
Change
00%
Bid19.6
Ask21.6
volume0
Intrest10
Strike
3
3
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price18.4Jun 20, 2025
Change
15.15%
Bid18
Ask18.15
volume18
Intrest46
Strike
5
5
Last Price0.02Oct 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Last Price18Jun 18, 2025
Change
00%
Bid16.55
Ask17.35
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid15.55
Ask16.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.75Jun 12, 2025
Change
00%
Bid14.75
Ask15.2
volume0
Intrest33
Strike
8
8
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Last Price-
Change
-
Bid13.5
Ask14.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.4Jun 16, 2025
Change
00%
Bid12.65
Ask13.15
volume0
Intrest175
Strike
10
10
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1060
Last Price13.3Jun 16, 2025
Change
00%
Bid11
Ask12.15
volume0
Intrest15
Strike
11
11
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price11.1Jun 20, 2025
Change
1.411.2%
Bid10.9
Ask11.85
volume13
Intrest1
Strike
12
12
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price10.06Jun 20, 2025
Change
1.3912.14%
Bid9.75
Ask10.15
volume14
Intrest860
Strike
13
13
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2094
Last Price9.9Jun 17, 2025
Change
00%
Bid8.9
Ask9.25
volume0
Intrest56
Strike
14
14
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest311
Last Price7.95Jun 20, 2025
Change
0.859.66%
Bid7.95
Ask8.15
volume16
Intrest1236
Strike
15
15
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8720
Last Price7.55Jun 18, 2025
Change
00%
Bid6.05
Ask7.15
volume0
Intrest31
Strike
16
16
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest504
Last Price7.98Jun 16, 2025
Change
00%
Bid6.5
Ask6.65
volume0
Intrest26
Strike
16.5
16.5
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.05Jun 20, 2025
Change
0.9513.57%
Bid6
Ask6.15
volume19
Intrest1764
Strike
17
17
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5658
Last Price6.45Jun 20, 2025
Change
1.3517.31%
Bid4.95
Ask5.65
volume3
Intrest2
Strike
17.5
17.5
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest9
Last Price5.48Jun 20, 2025
Change
0.7211.61%
Bid3.6
Ask6.1
volume4
Intrest36
Strike
18
18
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest957
Last Price5.6Jun 20, 2025
Change
4.142.27%
Bid3.25
Ask5.8
volume6
Intrest25
Strike
18.5
18.5
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest453
Last Price4Jun 20, 2025
Change
0.8918.2%
Bid3.85
Ask4.15
volume25
Intrest2256
Strike
19
19
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2308
Last Price4.35Jun 20, 2025
Change
0.357.45%
Bid2.86
Ask3.6
volume4
Intrest119
Strike
19.5
19.5
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest298
Last Price3.02Jun 20, 2025
Change
0.9323.54%
Bid2.64
Ask3.15
volume72
Intrest5501
Strike
20
20
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest7427
Last Price4.68Jun 05, 2025
Change
00%
Bid2
Ask2.68
volume0
Intrest230
Strike
20.5
20.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest155
Last Price2.05Jun 20, 2025
Change
0.5521.15%
Bid1.99
Ask2.15
volume32
Intrest1777
Strike
21
21
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.21
volume2
Intrest2451
Last Price1.6Jun 20, 2025
Change
0.8634.96%
Bid1.36
Ask1.64
volume11
Intrest498
Strike
21.5
21.5
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.2
volume2
Intrest6696
Last Price1.05Jun 20, 2025
Change
0.8945.88%
Bid1.02
Ask1.27
volume141
Intrest4661
Strike
22
22
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume110
Intrest5529
Last Price0.62Jun 20, 2025
Change
0.9259.74%
Bid0.45
Ask0.71
volume22
Intrest848
Strike
22.5
22.5
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume178
Intrest5745
Last Price0.06Jun 20, 2025
Change
0.9894.23%
Bid-
Ask0.12
volume261
Intrest2870
Strike
23
23
Last Price0.02Jun 20, 2025
Change
0.0981.82%
Bid0.01
Ask0.03
volume658
Intrest4065
Last Price0.01Jun 20, 2025
Change
0.6898.55%
Bid-
Ask0.01
volume363
Intrest814
Strike
23.5
23.5
Last Price0.38Jun 20, 2025
Change
0.1565.22%
Bid0.37
Ask0.52
volume447
Intrest1646
Last Price0.01Jun 20, 2025
Change
0.3597.22%
Bid-
Ask0.01
volume892
Intrest6716
Strike
24
24
Last Price1.05Jun 20, 2025
Change
0.58123.4%
Bid0.88
Ask1.15
volume233
Intrest7657
Last Price0.01Jun 20, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume184
Intrest1760
Strike
24.5
24.5
Last Price1.52Jun 20, 2025
Change
0.7597.4%
Bid1.38
Ask1.46
volume266
Intrest364
Last Price0.01Jun 20, 2025
Change
0.190.91%
Bid-
Ask0.01
volume993
Intrest23085
Strike
25
25
Last Price2.01Jun 20, 2025
Change
0.8370.34%
Bid1.81
Ask1.97
volume500
Intrest5654
Last Price0.01Jun 20, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume45
Intrest2614
Strike
25.5
25.5
Last Price2Jun 20, 2025
Change
0.126.38%
Bid2.27
Ask2.86
volume7
Intrest271
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume336
Intrest5934
Strike
26
26
Last Price3.05Jun 20, 2025
Change
1.0250.25%
Bid2.82
Ask3.1
volume90
Intrest1102
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume10
Intrest4735
Strike
26.5
26.5
Last Price3.02Jun 20, 2025
Change
0.041.31%
Bid3.35
Ask4.4
volume26
Intrest191
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume86
Intrest8916
Strike
27
27
Last Price3.9Jun 20, 2025
Change
0.8929.57%
Bid3.15
Ask4.2
volume27
Intrest876
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.21
volume5
Intrest623
Strike
27.5
27.5
Last Price4.41Jun 20, 2025
Change
0.9126%
Bid4
Ask4.5
volume52
Intrest218
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume32
Intrest5852
Strike
28
28
Last Price4.95Jun 20, 2025
Change
0.6815.93%
Bid4.85
Ask5
volume24
Intrest166
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest21
Strike
28.5
28.5
Last Price-
Change
-
Bid5.35
Ask6.45
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume33
Intrest1850
Strike
29
29
Last Price5.2Jun 13, 2025
Change
00%
Bid5.3
Ask6.85
volume0
Intrest101
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
29.5
29.5
Last Price-
Change
-
Bid4.8
Ask7.45
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest37590
Strike
30
30
Last Price6.22Jun 18, 2025
Change
00%
Bid6.85
Ask7.85
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3782
Strike
31
31
Last Price5.4Jun 04, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest10534
Strike
32
32
Last Price8.5Jun 20, 2025
Change
0.33.66%
Bid7.7
Ask9.8
volume2
Intrest3
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest5961
Strike
33
33
Last Price9.05Jun 20, 2025
Change
1.8525.69%
Bid8.8
Ask10.8
volume1
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1778
Strike
34
34
Last Price12.55May 07, 2025
Change
00%
Bid9.4
Ask11.35
volume0
Intrest10
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest3936
Strike
35
35
Last Price11.3Jun 20, 2025
Change
1.515.31%
Bid11.85
Ask12.75
volume5
Intrest9
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest784
Strike
36
36
Last Price15.25Mar 10, 2025
Change
00%
Bid12.85
Ask14.9
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest498
Strike
37
37
Last Price13.39Jun 18, 2025
Change
00%
Bid12.95
Ask14.05
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1547
Strike
38
38
Last Price14.33Jun 18, 2025
Change
00%
Bid14.85
Ask15.35
volume0
Intrest1
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest609
Strike
39
39
Last Price14.84Jun 16, 2025
Change
00%
Bid14.5
Ask16.5
volume0
Intrest7
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1156
Strike
40
40
Last Price16.21Jun 18, 2025
Change
00%
Bid15.6
Ask17.85
volume0
Intrest1
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest203
Strike
41
41
Last Price17.16Jun 18, 2025
Change
00%
Bid17.85
Ask18.65
volume0
Intrest1
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6542
Strike
42
42
Last Price18.53Jun 20, 2025
Change
0.080.43%
Bid18.85
Ask19.65
volume1
Intrest2