$39.86
-1.69-4.07%
al cierre: Sep 28, 5:00 PM EST
$39.86
N/A
After hour: 6:28 PM EST
Unity Software Inc Cadena de Opciones
UNYSE
PRO
Unity Software Options
View Unity Software (U) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.4Sep 24, 2026
Change
-0%
Bid13.55
Ask16.4
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.15Sep 28, 2026
Change
2.7921.56%
Bid9.55
Ask10.65
volume22
Intrest2
Strike
30
30
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price9.29Sep 28, 2026
Change
-
Bid8.4
Ask9.7
volume43
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price8.01Sep 28, 2026
Change
3.0727.71%
Bid7.45
Ask8.75
volume59
Intrest13
Strike
32
32
Last Price0.01Sep 28, 2026
Change
0.0888.89%
Bid-
Ask0.02
volume10
Intrest42
Last Price7.09Sep 28, 2026
Change
3.0229.87%
Bid6.4
Ask7.95
volume28
Intrest9
Strike
33
33
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest24
Last Price6.42Sep 28, 2026
Change
1.0614.17%
Bid5.45
Ask6.8
volume137
Intrest2
Strike
34
34
Last Price0.4Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price5.7Sep 28, 2026
Change
-
Bid5
Ask6.35
volume145
Intrest0
Strike
34.5
34.5
Last Price0.03Sep 28, 2026
Change
0.0562.5%
Bid-
Ask0.25
volume79
Intrest4
Last Price5.12Sep 28, 2026
Change
1.3821.23%
Bid4.6
Ask5.65
volume78
Intrest9
Strike
35
35
Last Price0.05Sep 28, 2026
Change
0.0228.57%
Bid0.01
Ask0.1
volume26
Intrest47
Last Price4.62Sep 28, 2026
Change
-
Bid4.1
Ask5.2
volume76
Intrest0
Strike
35.5
35.5
Last Price0.12Sep 28, 2026
Change
-
Bid-
Ask0.12
volume2
Intrest0
Last Price4.13Sep 28, 2026
Change
1.5827.67%
Bid3.6
Ask4.75
volume33
Intrest22
Strike
36
36
Last Price0.11Sep 28, 2026
Change
0.0457.14%
Bid0.05
Ask0.14
volume17
Intrest126
Last Price3.42Sep 28, 2026
Change
1.8935.59%
Bid3.05
Ask3.9
volume103
Intrest71
Strike
36.5
36.5
Last Price0.12Sep 28, 2026
Change
0.0220%
Bid0.05
Ask0.19
volume70
Intrest50
Last Price3.02Sep 28, 2026
Change
1.736.02%
Bid2.55
Ask3.4
volume45
Intrest19
Strike
37
37
Last Price0.2Sep 28, 2026
Change
0.0317.65%
Bid0.13
Ask0.29
volume57
Intrest174
Last Price2.73Sep 28, 2026
Change
1.5936.81%
Bid2.34
Ask3.15
volume77
Intrest71
Strike
37.5
37.5
Last Price0.21Sep 28, 2026
Change
0.0640%
Bid0.18
Ask0.52
volume66
Intrest69
Last Price2.25Sep 28, 2026
Change
1.1533.82%
Bid1.87
Ask2.64
volume7
Intrest8
Strike
38
38
Last Price0.4Sep 28, 2026
Change
0.1990.48%
Bid0.3
Ask0.48
volume441
Intrest318
Last Price-
Change
-
Bid1.74
Ask2.07
volume0
Intrest0
Strike
38.5
38.5
Last Price0.52Sep 28, 2026
Change
0.2167.74%
Bid0.42
Ask0.68
volume38
Intrest263
Last Price2.62Sep 25, 2026
Change
-0%
Bid1.38
Ask1.76
volume0
Intrest18
Strike
39
39
Last Price0.68Sep 28, 2026
Change
0.2351.11%
Bid0.64
Ask0.8
volume84
Intrest133
Last Price1.21Sep 28, 2026
Change
1.3252.17%
Bid1.14
Ask1.32
volume165
Intrest3
Strike
39.5
39.5
Last Price0.85Sep 28, 2026
Change
0.3984.78%
Bid0.81
Ask1.03
volume1295
Intrest108
Last Price1.05Sep 28, 2026
Change
1.355.32%
Bid0.89
Ask1.14
volume1263
Intrest118
Strike
40
40
Last Price1.15Sep 28, 2026
Change
0.5488.52%
Bid1.1
Ask1.2
volume468
Intrest1125
Last Price0.86Sep 28, 2026
Change
0.9452.22%
Bid0.72
Ask0.91
volume1365
Intrest90
Strike
40.5
40.5
Last Price1.41Sep 28, 2026
Change
0.5971.95%
Bid1.31
Ask1.6
volume10
Intrest936
Last Price0.66Sep 28, 2026
Change
1.1763.93%
Bid0.54
Ask0.68
volume543
Intrest493
Strike
41
41
Last Price1.94Sep 28, 2026
Change
0.9290.2%
Bid1.62
Ask1.9
volume12
Intrest363
Last Price0.52Sep 28, 2026
Change
0.8261.19%
Bid0.39
Ask0.54
volume904
Intrest921
Strike
41.5
41.5
Last Price2.15Sep 28, 2026
Change
0.7452.48%
Bid1.78
Ask2.4
volume7
Intrest251
Last Price0.38Sep 28, 2026
Change
0.7365.77%
Bid0.31
Ask0.43
volume880
Intrest856
Strike
42
42
Last Price2.69Sep 28, 2026
Change
0.9655.49%
Bid2.25
Ask3
volume5
Intrest130
Last Price0.25Sep 28, 2026
Change
0.6672.53%
Bid0.25
Ask0.33
volume543
Intrest672
Strike
42.5
42.5
Last Price2.96Sep 28, 2026
Change
0.8238.32%
Bid2.5
Ask3.35
volume4
Intrest138
Last Price0.23Sep 28, 2026
Change
0.672.29%
Bid0.01
Ask0.3
volume764
Intrest302
Strike
43
43
Last Price2.36Sep 25, 2026
Change
-0%
Bid3
Ask3.85
volume0
Intrest269
Last Price0.2Sep 28, 2026
Change
0.4167.21%
Bid0.1
Ask0.19
volume587
Intrest449
Strike
43.5
43.5
Last Price3.15Sep 25, 2026
Change
-0%
Bid3.45
Ask4.8
volume0
Intrest94
Last Price0.06Sep 28, 2026
Change
0.4488%
Bid0.07
Ask0.13
volume548
Intrest565
Strike
44
44
Last Price3.9Sep 28, 2026
Change
0.8829.14%
Bid3.85
Ask4.75
volume2
Intrest142
Last Price0.05Sep 28, 2026
Change
0.2985.29%
Bid0.03
Ask0.17
volume129
Intrest169
Strike
44.5
44.5
Last Price4.52Sep 28, 2026
Change
2.37110.23%
Bid4.2
Ask5.5
volume2
Intrest21
Last Price0.06Sep 28, 2026
Change
0.2681.25%
Bid0.05
Ask0.08
volume682
Intrest2628
Strike
45
45
Last Price3.83Sep 25, 2026
Change
-0%
Bid4.15
Ask6.15
volume0
Intrest58
Last Price0.25Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest116
Strike
45.5
45.5
Last Price4.92Sep 25, 2026
Change
-0%
Bid4.35
Ask6.85
volume0
Intrest1
Last Price0.06Sep 28, 2026
Change
0.1164.71%
Bid0.04
Ask0.1
volume223
Intrest1024
Strike
46
46
Last Price5.87Sep 28, 2026
Change
2.5275.22%
Bid5.75
Ask7
volume1
Intrest5
Last Price0.05Sep 28, 2026
Change
0.166.67%
Bid-
Ask0.07
volume10
Intrest134
Strike
46.5
46.5
Last Price-
Change
-
Bid5.7
Ask7.35
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
0.0975%
Bid0.03
Ask0.05
volume69
Intrest504
Strike
47
47
Last Price5.15Sep 24, 2026
Change
-0%
Bid6.75
Ask7.75
volume0
Intrest542
Last Price0.02Sep 28, 2026
Change
0.0880%
Bid0.01
Ask0.1
volume48
Intrest362
Strike
47.5
47.5
Last Price4.41Sep 24, 2026
Change
-0%
Bid6.35
Ask8.5
volume0
Intrest11
Last Price0.12Sep 25, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest532
Strike
48
48
Last Price5.25Sep 14, 2026
Change
-0%
Bid6.85
Ask9.15
volume0
Intrest15
Last Price0.09Sep 25, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest20
Strike
48.5
48.5
Last Price8.28Sep 28, 2026
Change
-
Bid7.35
Ask9.6
volume1
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask1.43
volume0
Intrest828
Strike
49
49
Last Price8.71Sep 28, 2026
Change
3.4164.34%
Bid7.9
Ask10.5
volume1
Intrest24
Last Price0.06Sep 25, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest72
Strike
49.5
49.5
Last Price9.29Sep 28, 2026
Change
-
Bid8.35
Ask11.35
volume3
Intrest0
Last Price0.03Sep 28, 2026
Change
0.0125%
Bid0.01
Ask0.03
volume141
Intrest1305
Strike
50
50
Last Price9.72Sep 28, 2026
Change
2.4533.7%
Bid9.3
Ask10.9
volume3
Intrest25
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask1.33
volume0
Intrest17
Strike
51
51
Last Price-
Change
-
Bid10.35
Ask11.85
volume0
Intrest0
Last Price0.37Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest238
Strike
52
52
Last Price6.71Aug 21, 2026
Change
-0%
Bid11.05
Ask13.35
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Strike
53
53
Last Price-
Change
-
Bid12.45
Ask14.3
volume0
Intrest0
Last Price0.2Sep 11, 2026
Change
-0%
Bid-
Ask1.32
volume0
Intrest356
Strike
54
54
Last Price14.5Sep 28, 2026
Change
3.1527.75%
Bid13.35
Ask15.35
volume1
Intrest0
Last Price0.27Aug 27, 2026
Change
-0%
Bid-
Ask1.13
volume0
Intrest17
Strike
55
55
Last Price15.42Sep 28, 2026
Change
-
Bid13.35
Ask16.45
volume1
Intrest0
Last Price0.48Aug 25, 2026
Change
-0%
Bid-
Ask1.78
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid14.35
Ask17.4
volume0
Intrest0
Last Price0.24Aug 27, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest30
Strike
57
57
Last Price-
Change
-
Bid15.35
Ask18.35
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
0.3391.67%
Bid-
Ask0.22
volume125
Intrest839
Strike
60
60
Last Price-
Change
-
Bid18.8
Ask21.35
volume0
Intrest0