$23.08
-1.86-7.46%
al cierre: -
$23.14
0.060.26%
After hour: 7:58 PM EDT
Comments
Loading...
Unity Software (NYSE:U) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Unity Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Unity Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.2Jan 07, 2025
Change
-
Bid9.35
Ask11.35
volume2
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price10.8Jan 07, 2025
Change
0.21.82%
Bid8.6
Ask10.35
volume6
Intrest2
Strike
14
14
Last Price0.11Dec 05, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price9.87Jan 07, 2025
Change
0.030.3%
Bid7.65
Ask9.3
volume22
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask7.9
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price8.58Jan 07, 2025
Change
0.131.54%
Bid6.75
Ask8.3
volume15
Intrest4
Strike
16
16
Last Price0.11Dec 27, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest1
Last Price8.2Jan 07, 2025
Change
-
Bid6
Ask7.85
volume1
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price7.65Jan 07, 2025
Change
-
Bid5.8
Ask7.35
volume8
Intrest0
Strike
17
17
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest11
Last Price7.2Jan 07, 2025
Change
-
Bid5
Ask6.85
volume2
Intrest0
Strike
17.5
17.5
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest2
Last Price5.7Jan 07, 2025
Change
1.4534.12%
Bid4.65
Ask6.35
volume1
Intrest2
Strike
18
18
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price-
Change
-
Bid3.65
Ask4.8
volume0
Intrest0
Strike
18.5
18.5
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price3.65Dec 20, 2024
Change
00%
Bid3.1
Ask4.75
volume0
Intrest1
Strike
19
19
Last Price0.02Jan 07, 2025
Change
0.0466.67%
Bid-
Ask0.03
volume1
Intrest21
Last Price5.75Jan 06, 2025
Change
00%
Bid2.94
Ask3.7
volume0
Intrest13
Strike
19.5
19.5
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price3.15Jan 07, 2025
Change
2.140%
Bid2.89
Ask3.4
volume8
Intrest23
Strike
20
20
Last Price0.02Jan 07, 2025
Change
00%
Bid0.02
Ask0.04
volume205
Intrest198
Last Price4.5Jan 07, 2025
Change
0.9827.84%
Bid2.52
Ask2.89
volume13
Intrest8
Strike
20.5
20.5
Last Price0.01Jan 07, 2025
Change
00%
Bid0.01
Ask0.18
volume6
Intrest61
Last Price2.05Jan 07, 2025
Change
0.828.07%
Bid1.89
Ask2.23
volume17
Intrest44
Strike
21
21
Last Price0.08Jan 07, 2025
Change
0.07700%
Bid0.05
Ask0.09
volume430
Intrest431
Last Price1.85Jan 07, 2025
Change
1.8449.86%
Bid1.58
Ask1.94
volume11
Intrest27
Strike
21.5
21.5
Last Price0.15Jan 07, 2025
Change
0.12400%
Bid0.13
Ask0.33
volume38
Intrest350
Last Price1.39Jan 07, 2025
Change
1.5652.88%
Bid1.25
Ask1.43
volume99
Intrest63
Strike
22
22
Last Price0.29Jan 07, 2025
Change
0.25625%
Bid0.27
Ask0.31
volume1060
Intrest942
Last Price1.05Jan 07, 2025
Change
1.4558%
Bid0.98
Ask1.13
volume84
Intrest338
Strike
22.5
22.5
Last Price0.5Jan 07, 2025
Change
0.43614.29%
Bid0.48
Ask0.53
volume315
Intrest452
Last Price0.81Jan 07, 2025
Change
1.1558.67%
Bid0.75
Ask0.91
volume152
Intrest179
Strike
23
23
Last Price0.75Jan 07, 2025
Change
0.61435.71%
Bid0.75
Ask0.77
volume871
Intrest810
Last Price0.7Jan 07, 2025
Change
158.82%
Bid0.5
Ask0.73
volume528
Intrest305
Strike
23.5
23.5
Last Price1.1Jan 07, 2025
Change
0.82292.86%
Bid1.04
Ask1.09
volume1047
Intrest1579
Last Price0.54Jan 07, 2025
Change
0.8661.43%
Bid0.49
Ask0.59
volume1250
Intrest882
Strike
24
24
Last Price1.45Jan 07, 2025
Change
1222.22%
Bid1.32
Ask1.46
volume242
Intrest732
Last Price0.44Jan 07, 2025
Change
0.6660%
Bid0.4
Ask0.48
volume696
Intrest1150
Strike
24.5
24.5
Last Price1.9Jan 07, 2025
Change
1.21175.36%
Bid1.78
Ask2.06
volume115
Intrest270
Last Price0.39Jan 07, 2025
Change
0.5357.61%
Bid0.33
Ask0.39
volume4667
Intrest1371
Strike
25
25
Last Price2Jan 07, 2025
Change
1.01102.02%
Bid2.2
Ask2.32
volume84
Intrest478
Last Price0.3Jan 07, 2025
Change
0.4761.04%
Bid0.2
Ask0.32
volume348
Intrest1592
Strike
25.5
25.5
Last Price2.05Jan 07, 2025
Change
0.6344.37%
Bid2.56
Ask2.76
volume217
Intrest218
Last Price0.22Jan 07, 2025
Change
0.464.52%
Bid0.2
Ask0.22
volume407
Intrest1696
Strike
26
26
Last Price3.08Jan 07, 2025
Change
1.4892.5%
Bid3.05
Ask3.2
volume13
Intrest135
Last Price0.39Jan 07, 2025
Change
0.1426.42%
Bid0.13
Ask0.28
volume201
Intrest919
Strike
26.5
26.5
Last Price3.45Jan 07, 2025
Change
1.5985.48%
Bid3.5
Ask3.7
volume4
Intrest130
Last Price0.14Jan 07, 2025
Change
0.368.18%
Bid0.13
Ask0.15
volume1488
Intrest1597
Strike
27
27
Last Price2.26Jan 07, 2025
Change
0.2210.78%
Bid4
Ask4.85
volume17
Intrest91
Last Price0.17Jan 07, 2025
Change
0.2357.5%
Bid0.11
Ask0.15
volume4567
Intrest577
Strike
27.5
27.5
Last Price4.2Jan 07, 2025
Change
00%
Bid4.45
Ask4.7
volume1
Intrest44
Last Price0.11Jan 07, 2025
Change
0.2367.65%
Bid0.1
Ask0.13
volume416
Intrest2024
Strike
28
28
Last Price2.88Jan 06, 2025
Change
00%
Bid4.95
Ask5.2
volume0
Intrest1024
Last Price0.15Jan 07, 2025
Change
0.257.14%
Bid0.05
Ask0.54
volume156
Intrest638
Strike
28.5
28.5
Last Price4.9Jan 03, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest59
Last Price0.14Jan 07, 2025
Change
0.1450%
Bid0.05
Ask0.16
volume568
Intrest649
Strike
29
29
Last Price3.95Jan 06, 2025
Change
00%
Bid5.9
Ask6.25
volume0
Intrest17
Last Price0.1Jan 07, 2025
Change
0.1152.38%
Bid0.03
Ask0.54
volume21
Intrest446
Strike
29.5
29.5
Last Price4.75Dec 12, 2024
Change
00%
Bid5.55
Ask7.55
volume0
Intrest3
Last Price0.07Jan 07, 2025
Change
0.1770.83%
Bid0.07
Ask0.1
volume1090
Intrest4408
Strike
30
30
Last Price4.58Jan 06, 2025
Change
00%
Bid6
Ask8.05
volume0
Intrest60
Last Price0.09Jan 07, 2025
Change
0.1257.14%
Bid0.06
Ask0.39
volume22
Intrest314
Strike
30.5
30.5
Last Price-
Change
-
Bid6.45
Ask7.7
volume0
Intrest0
Last Price0.07Jan 07, 2025
Change
0.1365%
Bid0.06
Ask0.08
volume175
Intrest1850
Strike
31
31
Last Price7.23Jan 03, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest2
Last Price0.06Jan 07, 2025
Change
0.1368.42%
Bid0.04
Ask0.07
volume2
Intrest776
Strike
31.5
31.5
Last Price6.45Jan 02, 2025
Change
00%
Bid7.5
Ask8.65
volume0
Intrest1
Last Price0.04Jan 07, 2025
Change
0.1578.95%
Bid0.04
Ask0.05
volume995
Intrest3859
Strike
32
32
Last Price-
Change
-
Bid8.35
Ask9.2
volume0
Intrest0
Last Price0.06Jan 07, 2025
Change
0.0333.33%
Bid0.03
Ask0.06
volume3
Intrest247
Strike
32.5
32.5
Last Price-
Change
-
Bid8.55
Ask10.55
volume0
Intrest0
Last Price0.04Jan 07, 2025
Change
0.0866.67%
Bid0.03
Ask0.05
volume14
Intrest328
Strike
33
33
Last Price-
Change
-
Bid8.85
Ask10.15
volume0
Intrest0
Last Price0.03Jan 07, 2025
Change
0.0975%
Bid0.02
Ask0.04
volume11
Intrest1130
Strike
34
34
Last Price9.7Jan 02, 2025
Change
00%
Bid9.9
Ask12.05
volume0
Intrest1
Last Price0.02Jan 07, 2025
Change
0.0880%
Bid0.02
Ask0.03
volume10
Intrest337
Strike
35
35
Last Price-
Change
-
Bid11.8
Ask13
volume0
Intrest0
Last Price0.03Jan 07, 2025
Change
0.0350%
Bid0.01
Ask0.03
volume32
Intrest91
Strike
36
36
Last Price12.25Jan 03, 2025
Change
00%
Bid11.9
Ask14.05
volume0
Intrest1
Last Price0.02Jan 07, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume7
Intrest67
Strike
37
37
Last Price-
Change
-
Bid13
Ask14.85
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
0.2291.67%
Bid0.01
Ask0.02
volume715
Intrest247
Strike
38
38
Last Price-
Change
-
Bid13.85
Ask16
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
0.0375%
Bid-
Ask0.03
volume505
Intrest871
Strike
39
39
Last Price-
Change
-
Bid14.95
Ask16.85
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
0.0250%
Bid-
Ask0.02
volume744
Intrest1841
Strike
40
40
Last Price-
Change
-
Bid15.85
Ask18
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume62
Intrest607
Strike
41
41
Last Price-
Change
-
Bid16.9
Ask18.8
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume58
Intrest2847
Strike
42
42
Last Price17.5Jan 07, 2025
Change
-
Bid17.85
Ask20
volume3
Intrest0