$26.08
2.319.72%
al cierre: -
$26.00
-0.08-0.31%
After hour: 7:59 PM EDT
Comments
Loading...
Unity Software (NYSE:U) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Unity Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Unity Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.88May 23, 2025
Change
00%
Bid15.4
Ask15.85
volume0
Intrest17
Strike
5
5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest5
Last Price15May 23, 2025
Change
00%
Bid14.65
Ask15.25
volume0
Intrest18
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price14.78May 20, 2025
Change
00%
Bid13.4
Ask13.85
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price13.98May 20, 2025
Change
00%
Bid12.6
Ask12.85
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price13.32May 20, 2025
Change
00%
Bid11.1
Ask12.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price12.32May 20, 2025
Change
00%
Bid10.7
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price9.65May 09, 2025
Change
00%
Bid8.7
Ask10.2
volume0
Intrest24
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Strike
12
12
Last Price0.39Apr 04, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Last Price5.92Apr 10, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest5
Strike
13
13
Last Price0.24Apr 10, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price6.65May 09, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price7May 02, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest11
Strike
14.5
14.5
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest26
Last Price5.9May 23, 2025
Change
00%
Bid5.7
Ask5.85
volume0
Intrest11
Strike
15
15
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest54
Last Price5.92May 22, 2025
Change
00%
Bid5.2
Ask5.95
volume0
Intrest10
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price5.44May 22, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest20
Strike
16
16
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest13
Last Price4.68May 21, 2025
Change
00%
Bid3.5
Ask4.55
volume0
Intrest19
Strike
16.5
16.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest20
Last Price5.55May 20, 2025
Change
00%
Bid3.35
Ask3.85
volume0
Intrest113
Strike
17
17
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest75
Last Price4.75May 21, 2025
Change
00%
Bid3.2
Ask3.65
volume0
Intrest95
Strike
17.5
17.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest62
Last Price3.91May 22, 2025
Change
00%
Bid1.92
Ask2.86
volume0
Intrest19
Strike
18
18
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest103
Last Price2.15May 21, 2025
Change
00%
Bid1.63
Ask2.43
volume0
Intrest38
Strike
18.5
18.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest178
Last Price3.31May 22, 2025
Change
00%
Bid1.72
Ask2.43
volume0
Intrest200
Strike
19
19
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Last Price2.92May 22, 2025
Change
00%
Bid0.68
Ask2.7
volume0
Intrest18
Strike
19.5
19.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest195
Last Price0.88May 23, 2025
Change
00%
Bid0.64
Ask1.62
volume0
Intrest293
Strike
20
20
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest948
Last Price0.38May 23, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest201
Strike
20.5
20.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest505
Strike
21
21
Last Price0.27May 23, 2025
Change
00%
Bid0.2
Ask0.32
volume0
Intrest1413
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1366
Strike
21.5
21.5
Last Price0.62May 23, 2025
Change
00%
Bid0.6
Ask1.29
volume0
Intrest406
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2129
Strike
22
22
Last Price1.09May 23, 2025
Change
00%
Bid1.05
Ask1.54
volume0
Intrest531
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4113
Strike
22.5
22.5
Last Price1.63May 23, 2025
Change
00%
Bid1.38
Ask2.62
volume0
Intrest241
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3069
Strike
23
23
Last Price2.17May 23, 2025
Change
00%
Bid1.85
Ask3.65
volume0
Intrest114
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2003
Strike
23.5
23.5
Last Price1.32May 20, 2025
Change
00%
Bid2.5
Ask3.9
volume0
Intrest48
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3657
Strike
24
24
Last Price2.78May 23, 2025
Change
00%
Bid2.88
Ask3.9
volume0
Intrest42
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest872
Strike
24.5
24.5
Last Price2.49May 20, 2025
Change
00%
Bid2.64
Ask5.75
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2252
Strike
25
25
Last Price2.41May 20, 2025
Change
00%
Bid2.74
Ask6.25
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest304
Strike
25.5
25.5
Last Price-
Change
-
Bid2.73
Ask6.75
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1057
Strike
26
26
Last Price3.45May 16, 2025
Change
00%
Bid3.85
Ask7.25
volume0
Intrest25
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest144
Strike
26.5
26.5
Last Price-
Change
-
Bid4.2
Ask7.75
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest840
Strike
27
27
Last Price4.95May 19, 2025
Change
00%
Bid4.1
Ask8.25
volume0
Intrest0
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
27.5
27.5
Last Price-
Change
-
Bid5.4
Ask8.75
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest182
Strike
28
28
Last Price-
Change
-
Bid5.2
Ask9.25
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest183
Strike
28.5
28.5
Last Price-
Change
-
Bid6.4
Ask9.75
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest540
Strike
29
29
Last Price7.58May 22, 2025
Change
00%
Bid6.1
Ask10.25
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1673
Strike
30
30
Last Price8.38May 22, 2025
Change
00%
Bid7.3
Ask11.25
volume0
Intrest1
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest142
Strike
35
35
Last Price14.13May 23, 2025
Change
00%
Bid12.1
Ask16.2
volume0
Intrest5