$576.22
2.430.42%
al cierre: -
$576.22
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Tyler Technologies (NYSE:TYL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tyler Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tyler Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid275.3
Ask284.4
volume0
Intrest0
Strike
300
300
Last Price0.7Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid265.3
Ask273.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid255.3
Ask264
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid245.3
Ask253.7
volume0
Intrest0
Strike
330
330
Last Price1.6Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid235.4
Ask243.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid225.4
Ask233.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid215.4
Ask223.7
volume0
Intrest0
Strike
360
360
Last Price2.45Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid205.3
Ask213.2
volume0
Intrest0
Strike
370
370
Last Price2.45Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid195.4
Ask203.5
volume0
Intrest0
Strike
380
380
Last Price1.6Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid185.4
Ask193.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price261.7Feb 13, 2025
Change
00%
Bid175.5
Ask183.2
volume0
Intrest3
Strike
400
400
Last Price3.3Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price214.01Dec 17, 2024
Change
00%
Bid165.5
Ask174.1
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid155.4
Ask163.4
volume0
Intrest0
Strike
420
420
Last Price2.65Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price151.1Mar 07, 2025
Change
00%
Bid145.5
Ask153.1
volume0
Intrest0
Strike
430
430
Last Price1.1Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid135.5
Ask143.2
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price176.3Oct 29, 2024
Change
00%
Bid125.6
Ask132.2
volume0
Intrest1
Strike
450
450
Last Price3.5Apr 25, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest54
Last Price133.99Jan 02, 2025
Change
00%
Bid115.6
Ask123.4
volume0
Intrest1
Strike
460
460
Last Price0.7May 13, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price123.09Jan 17, 2025
Change
00%
Bid105.5
Ask113.8
volume0
Intrest1
Strike
470
470
Last Price4.5Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price91.57Mar 13, 2025
Change
00%
Bid95.6
Ask103.8
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price85.81Jun 06, 2025
Change
46.1934.99%
Bid85.7
Ask93.3
volume1
Intrest1
Strike
490
490
Last Price2.18May 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price77.4May 28, 2025
Change
00%
Bid76
Ask81.9
volume0
Intrest11
Strike
500
500
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price74.28Mar 11, 2025
Change
00%
Bid66
Ask74.1
volume0
Intrest20
Strike
510
510
Last Price1.2May 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest77
Last Price56.14May 15, 2025
Change
00%
Bid56.2
Ask63.2
volume0
Intrest8
Strike
520
520
Last Price4.1May 23, 2025
Change
00%
Bid0.2
Ask3.9
volume0
Intrest28
Last Price53May 16, 2025
Change
00%
Bid47.7
Ask52.6
volume0
Intrest17
Strike
530
530
Last Price5.3May 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest12
Last Price36.24May 29, 2025
Change
00%
Bid37
Ask43.9
volume0
Intrest38
Strike
540
540
Last Price4.58Jun 03, 2025
Change
00%
Bid0.3
Ask5.3
volume0
Intrest17
Last Price34May 27, 2025
Change
00%
Bid28.8
Ask33.6
volume0
Intrest30
Strike
550
550
Last Price2.82Jun 04, 2025
Change
00%
Bid0.4
Ask6.8
volume0
Intrest19
Last Price19.2Jun 05, 2025
Change
00%
Bid20.4
Ask25.1
volume0
Intrest70
Strike
560
560
Last Price10.7Jun 02, 2025
Change
00%
Bid0.6
Ask7
volume0
Intrest11
Last Price16.75Jun 04, 2025
Change
00%
Bid12.6
Ask18.9
volume0
Intrest33
Strike
570
570
Last Price11.95Jun 04, 2025
Change
00%
Bid4.7
Ask6.6
volume0
Intrest365
Last Price11.68May 27, 2025
Change
00%
Bid6.2
Ask12.7
volume0
Intrest32
Strike
580
580
Last Price9Jun 04, 2025
Change
00%
Bid7.7
Ask11
volume0
Intrest8
Last Price5.5Jun 04, 2025
Change
00%
Bid2.1
Ask6.4
volume0
Intrest17
Strike
590
590
Last Price24.07Jun 04, 2025
Change
00%
Bid12.8
Ask20
volume0
Intrest300
Last Price3Jun 05, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest57
Strike
600
600
Last Price75.6Apr 25, 2025
Change
00%
Bid21.3
Ask26
volume0
Intrest1
Last Price2.95May 22, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest36
Strike
610
610
Last Price55.66Apr 24, 2025
Change
00%
Bid29.3
Ask35.9
volume0
Intrest0
Last Price1.6Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
620
620
Last Price54.83Apr 24, 2025
Change
00%
Bid39.7
Ask44.4
volume0
Intrest0
Last Price10.19Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
630
630
Last Price61Jun 02, 2025
Change
00%
Bid49.5
Ask55.3
volume0
Intrest0
Last Price4Apr 24, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest18
Strike
640
640
Last Price83.08Mar 10, 2025
Change
00%
Bid59.2
Ask65.3
volume0
Intrest0
Last Price1.7Apr 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
650
650
Last Price86.4Mar 10, 2025
Change
00%
Bid67
Ask75.3
volume0
Intrest0
Last Price0.9May 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
660
660
Last Price129.5Apr 07, 2025
Change
00%
Bid76.6
Ask85.3
volume0
Intrest0
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest5
Strike
670
670
Last Price-
Change
-
Bid87.7
Ask95.3
volume0
Intrest0
Last Price5.05Mar 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid97.6
Ask105.3
volume0
Intrest0
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
690
690
Last Price-
Change
-
Bid106.5
Ask115.3
volume0
Intrest0
Last Price0.21May 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid116.2
Ask125.3
volume0
Intrest0
Last Price16.27Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest18
Strike
710
710
Last Price-
Change
-
Bid126.2
Ask135.3
volume0
Intrest0
Last Price11.2Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
720
720
Last Price-
Change
-
Bid136.2
Ask145.3
volume0
Intrest0
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
730
730
Last Price-
Change
-
Bid146.9
Ask155.3
volume0
Intrest0
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
740
740
Last Price-
Change
-
Bid157.1
Ask165.3
volume0
Intrest0
Last Price4.8Mar 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
760
760
Last Price-
Change
-
Bid176.2
Ask185.3
volume0
Intrest0
Last Price4.62Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid196.2
Ask205.3
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid216.6
Ask225.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid236.2
Ask245.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid256.6
Ask265.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid277
Ask285.3
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
880
880
Last Price-
Change
-
Bid297.5
Ask305.3
volume0
Intrest0
Last Price0.31Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
900
900
Last Price-
Change
-
Bid317.5
Ask325.3
volume0
Intrest0