$569.33
-6.1-1.06%
al cierre: -
$569.33
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Tyler Technologies (NYSE:TYL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tyler Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tyler Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid125.1
Ask133
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask123
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask113
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95.4
Ask102.9
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask93
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price93.6Dec 30, 2024
Change
00%
Bid75.1
Ask83
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask72.9
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask63
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask53
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask43
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask33
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask23
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price9Jan 14, 2025
Change
00%
Bid5.4
Ask13
volume0
Intrest5
Strike
560
560
Last Price1.83Jan 17, 2025
Change
0.4720.43%
Bid-
Ask4.8
volume1
Intrest13
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price2.43Jan 17, 2025
Change
5.7870.4%
Bid-
Ask4.8
volume1
Intrest2
Last Price1Jan 17, 2025
Change
266.67%
Bid-
Ask1.8
volume1
Intrest15
Strike
580
580
Last Price11Jan 17, 2025
Change
7175%
Bid7.1
Ask15
volume1
Intrest4
Last Price1.5Jan 17, 2025
Change
2.6563.86%
Bid-
Ask1.15
volume4
Intrest4
Strike
590
590
Last Price17.87Jan 17, 2025
Change
7.7776.93%
Bid17
Ask25
volume3
Intrest10
Last Price4.5Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
600
600
Last Price25.46Dec 31, 2024
Change
00%
Bid26.3
Ask36
volume0
Intrest2
Last Price1.05Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
610
610
Last Price34.41Dec 31, 2024
Change
00%
Bid36.1
Ask46
volume0
Intrest20
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
620
620
Last Price12.5Dec 11, 2024
Change
00%
Bid46.1
Ask56
volume0
Intrest2
Last Price0.7Jan 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest13
Strike
630
630
Last Price22.5Dec 10, 2024
Change
00%
Bid56.1
Ask66
volume0
Intrest1
Last Price4.46Dec 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
640
640
Last Price21.3Dec 05, 2024
Change
00%
Bid66.1
Ask76
volume0
Intrest0
Last Price0.54Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
650
650
Last Price27.9Dec 05, 2024
Change
00%
Bid76.1
Ask86
volume0
Intrest0
Last Price1.05Dec 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest7
Strike
660
660
Last Price-
Change
-
Bid86.1
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid96.1
Ask106
volume0
Intrest0
Last Price1.7Dec 11, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid106.1
Ask116
volume0
Intrest0
Last Price4.8Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
690
690
Last Price-
Change
-
Bid116.1
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid126.1
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid136.1
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid146.1
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid156.1
Ask166
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid166.1
Ask176
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid176.1
Ask186
volume0
Intrest0