$570.20
0.910.16%
al cierre: -
$573.50
3.300.58%
After hour: Apr 17, 6:09 AM EDT
Comments
Loading...
Tyler Technologies (NYSE:TYL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tyler Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tyler Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid238.3
Ask246
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid228.4
Ask236
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price191.1Apr 09, 2025
Change
00%
Bid218.7
Ask226.2
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid208.6
Ask216.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid198.7
Ask206.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid189.2
Ask196.5
volume0
Intrest0
Strike
380
380
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest20
Last Price-
Change
-
Bid179.5
Ask186.7
volume0
Intrest0
Strike
390
390
Last Price1.8Apr 11, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price-
Change
-
Bid169.5
Ask176.9
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid159.5
Ask167.4
volume0
Intrest0
Strike
410
410
Last Price1.55Apr 14, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid149.7
Ask157.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid140.3
Ask147.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid130.4
Ask138
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid121.1
Ask128.6
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid113.4
Ask119
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid0.05
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask109
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid1.85
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid93.2
Ask100.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid1.35
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask91
volume0
Intrest0
Strike
490
490
Last Price4Mar 21, 2025
Change
00%
Bid1.8
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid75.7
Ask81.9
volume0
Intrest0
Strike
500
500
Last Price17Apr 07, 2025
Change
00%
Bid3.6
Ask9
volume0
Intrest2
Last Price50Apr 09, 2025
Change
00%
Bid65.8
Ask74
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Last Price44Apr 09, 2025
Change
00%
Bid59.1
Ask64.5
volume0
Intrest1
Strike
520
520
Last Price15.8Apr 09, 2025
Change
00%
Bid6.7
Ask11.1
volume0
Intrest2
Last Price51.9Apr 09, 2025
Change
00%
Bid51.1
Ask56.6
volume0
Intrest10
Strike
530
530
Last Price17.1Apr 11, 2025
Change
00%
Bid7.5
Ask14
volume0
Intrest1
Last Price29.4Apr 07, 2025
Change
00%
Bid41.8
Ask48.7
volume0
Intrest1
Strike
540
540
Last Price11.35Apr 16, 2025
Change
00%
Bid11.1
Ask15.5
volume0
Intrest2
Last Price21.4Apr 08, 2025
Change
00%
Bid34.7
Ask41.6
volume0
Intrest2
Strike
550
550
Last Price13.85Apr 16, 2025
Change
00%
Bid12.8
Ask18.1
volume0
Intrest7
Last Price33Apr 14, 2025
Change
00%
Bid28.1
Ask35
volume0
Intrest18
Strike
560
560
Last Price22.51Apr 14, 2025
Change
00%
Bid16.1
Ask22.6
volume0
Intrest36
Last Price29.34Apr 15, 2025
Change
00%
Bid22.6
Ask30
volume0
Intrest6
Strike
570
570
Last Price25.48Mar 21, 2025
Change
00%
Bid20.5
Ask26.4
volume0
Intrest1
Last Price20.5Apr 09, 2025
Change
00%
Bid18
Ask24.3
volume0
Intrest2
Strike
580
580
Last Price22.9Apr 02, 2025
Change
00%
Bid25.3
Ask30.4
volume0
Intrest3
Last Price16.1Apr 17, 2025
Change
1.16.4%
Bid13.1
Ask19.3
volume1
Intrest4
Strike
590
590
Last Price-
Change
-
Bid30.3
Ask35
volume0
Intrest0
Last Price13.58Apr 16, 2025
Change
00%
Bid9.1
Ask15.3
volume0
Intrest15
Strike
600
600
Last Price-
Change
-
Bid36.1
Ask43.2
volume0
Intrest0
Last Price9.5Apr 16, 2025
Change
00%
Bid4.7
Ask11.5
volume0
Intrest5
Strike
610
610
Last Price-
Change
-
Bid42.1
Ask49.4
volume0
Intrest0
Last Price6Apr 17, 2025
Change
3.134.07%
Bid4
Ask8.1
volume2
Intrest9
Strike
620
620
Last Price-
Change
-
Bid51
Ask55.3
volume0
Intrest0
Last Price5.18Apr 16, 2025
Change
00%
Bid2.75
Ask6.4
volume0
Intrest10
Strike
630
630
Last Price92Apr 07, 2025
Change
00%
Bid58.1
Ask64.9
volume0
Intrest2
Last Price3.85Apr 14, 2025
Change
00%
Bid0.05
Ask4.1
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid66.3
Ask73.6
volume0
Intrest0
Last Price4Mar 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid75.7
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3.6
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid85.4
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid95.3
Ask102.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid105.3
Ask113.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid115.3
Ask123.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid125.3
Ask133.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid135.3
Ask143.2
volume0
Intrest0