$335.48
-7.20-2.1%
al cierre: Sep 10, 5:00 PM EST
$335.48
N/A
After hour: 5:00 PM EST
Tyler Technologies Inc Cadena de Opciones
TYLNYSE
Tyler Technologies Options
View Tyler Technologies (TYL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.42
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid176.6
Ask185
volume0
Intrest0
Strike
155
155
Last Price0.5Jul 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid171.6
Ask180
volume0
Intrest0
Strike
160
160
Last Price0.9Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid166.6
Ask175
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid161.7
Ask170
volume0
Intrest0
Strike
170
170
Last Price0.6Jul 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid156.7
Ask165
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid151.6
Ask160.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid146.6
Ask155.1
volume0
Intrest0
Strike
185
185
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Last Price-
Change
-
Bid141.6
Ask150.1
volume0
Intrest0
Strike
190
190
Last Price0.26Aug 27, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest5
Last Price-
Change
-
Bid136.7
Ask145.1
volume0
Intrest0
Strike
195
195
Last Price1.45Aug 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid131.7
Ask140.1
volume0
Intrest0
Strike
200
200
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest35
Last Price-
Change
-
Bid122.1
Ask130.1
volume0
Intrest0
Strike
210
210
Last Price0.79Aug 10, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest1
Last Price116.51Jul 28, 2026
Change
-0%
Bid112.3
Ask120.1
volume0
Intrest2
Strike
220
220
Last Price0.56Sep 04, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest26
Last Price122.5Apr 30, 2026
Change
-0%
Bid102.5
Ask107.8
volume0
Intrest1
Strike
230
230
Last Price1.5Aug 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Last Price101.7Apr 01, 2026
Change
-0%
Bid93
Ask100.1
volume0
Intrest1
Strike
240
240
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest135
Last Price62.8Jun 09, 2026
Change
-0%
Bid82.7
Ask90.1
volume0
Intrest33
Strike
250
250
Last Price0.54Aug 24, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest101
Last Price-
Change
-
Bid72.2
Ask80.2
volume0
Intrest0
Strike
260
260
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest97
Last Price79.14Aug 25, 2026
Change
-0%
Bid62.2
Ask70.2
volume0
Intrest9
Strike
270
270
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Last Price95.1Sep 01, 2026
Change
-0%
Bid54
Ask58.8
volume0
Intrest8
Strike
280
280
Last Price0.3Sep 02, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest58
Last Price85.8Sep 01, 2026
Change
-0%
Bid44.2
Ask49.2
volume0
Intrest9
Strike
290
290
Last Price0.86Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest74
Last Price76Sep 01, 2026
Change
-0%
Bid34.3
Ask40.9
volume0
Intrest14
Strike
300
300
Last Price0.6Sep 10, 2026
Change
-0%
Bid-
Ask1.25
volume2
Intrest67
Last Price42.83Aug 25, 2026
Change
-0%
Bid25.9
Ask31.8
volume0
Intrest23
Strike
310
310
Last Price2Sep 10, 2026
Change
1.1122.22%
Bid0.9
Ask4.3
volume2
Intrest81
Last Price33.12Sep 08, 2026
Change
-0%
Bid17.1
Ask24
volume0
Intrest26
Strike
320
320
Last Price2.09Sep 08, 2026
Change
-0%
Bid0.25
Ask5.1
volume0
Intrest47
Last Price23.32Sep 09, 2026
Change
-0%
Bid10.8
Ask17
volume0
Intrest38
Strike
330
330
Last Price4.29Sep 10, 2026
Change
1.7128.5%
Bid4.9
Ask8.9
volume1
Intrest99
Last Price12.49Sep 09, 2026
Change
-0%
Bid6.1
Ask10.4
volume0
Intrest34
Strike
340
340
Last Price4.55Sep 02, 2026
Change
-0%
Bid7.1
Ask14.4
volume0
Intrest43
Last Price9.3Sep 09, 2026
Change
-0%
Bid4.4
Ask6.4
volume0
Intrest324
Strike
350
350
Last Price10.9Sep 08, 2026
Change
-0%
Bid15.6
Ask22
volume0
Intrest24
Last Price4.78Sep 09, 2026
Change
-0%
Bid1.2
Ask4.5
volume0
Intrest22
Strike
360
360
Last Price6.9Aug 28, 2026
Change
-0%
Bid23.4
Ask30
volume0
Intrest70
Last Price3.95Sep 09, 2026
Change
-0%
Bid0.4
Ask3.5
volume0
Intrest31
Strike
370
370
Last Price12.91Sep 04, 2026
Change
-0%
Bid31.5
Ask38
volume0
Intrest9
Last Price1.5Sep 09, 2026
Change
-0%
Bid0.45
Ask2.4
volume0
Intrest232
Strike
380
380
Last Price11.75Sep 03, 2026
Change
-0%
Bid40.7
Ask48
volume0
Intrest3
Last Price1Sep 08, 2026
Change
-0%
Bid-
Ask9.2
volume0
Intrest40
Strike
390
390
Last Price14.15Sep 03, 2026
Change
-0%
Bid50.4
Ask58.7
volume0
Intrest5
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask8.9
volume0
Intrest42
Strike
400
400
Last Price27.3Aug 31, 2026
Change
-0%
Bid60.2
Ask68
volume0
Intrest4
Last Price6.5Sep 03, 2026
Change
-0%
Bid-
Ask8.8
volume0
Intrest9
Strike
410
410
Last Price119.84Jun 12, 2026
Change
-0%
Bid70.2
Ask77.8
volume0
Intrest6
Last Price2.45Sep 03, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest11
Strike
420
420
Last Price91.1Apr 17, 2026
Change
-0%
Bid80.2
Ask88
volume0
Intrest3
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest15
Strike
430
430
Last Price-
Change
-
Bid90.2
Ask97.9
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest110
Strike
440
440
Last Price-
Change
-
Bid100.2
Ask107.8
volume0
Intrest1
Last Price1.11Sep 04, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest41
Strike
450
450
Last Price139.53May 29, 2026
Change
-0%
Bid110.2
Ask118
volume0
Intrest0
Last Price0.5Aug 28, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest22
Strike
460
460
Last Price-
Change
-
Bid120.2
Ask127.4
volume0
Intrest0
Last Price2.08Jun 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Strike
470
470
Last Price-
Change
-
Bid130.2
Ask137.2
volume0
Intrest0
Last Price0.26Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest104
Strike
480
480
Last Price-
Change
-
Bid140.2
Ask147.9
volume0
Intrest0
Last Price0.45Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Strike
490
490
Last Price-
Change
-
Bid150.2
Ask157.9
volume0
Intrest0
Last Price0.59Jul 13, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid160.2
Ask167.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest5
Strike
510
510
Last Price-
Change
-
Bid170.2
Ask177.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid180.2
Ask187.9
volume0
Intrest0
Last Price0.8Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest20
Strike
530
530
Last Price-
Change
-
Bid190.2
Ask197.9
volume0
Intrest0
Last Price2Apr 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid200.2
Ask207.3
volume0
Intrest0
Last Price0.8Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
550
550
Last Price-
Change
-
Bid210.2
Ask217.4
volume0
Intrest0
Last Price0.6Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid220.2
Ask227.8
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Strike
570
570
Last Price-
Change
-
Bid230.2
Ask237.9
volume0
Intrest0
Last Price0.1Jun 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid240.2
Ask248
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid260.2
Ask268
volume0
Intrest0