$81.34
0.420.52%
al cierre: -
$81.34
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Textron (NYSE:TXT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Textron a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Textron..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price45.6Jul 15, 2024
Change
00%
Bid34.1
Ask38.9
volume0
Intrest1
Strike
45
45
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price37.3Nov 14, 2024
Change
00%
Bid29.2
Ask34
volume0
Intrest0
Strike
50
50
Last Price0.15Mar 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price29.03Oct 14, 2024
Change
00%
Bid20
Ask22.5
volume0
Intrest10
Strike
60
60
Last Price0.15Aug 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Strike
65
65
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price17.68Nov 12, 2024
Change
00%
Bid10.2
Ask12
volume0
Intrest2
Strike
70
70
Last Price0.24Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Strike
72.5
72.5
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price13.54Oct 23, 2024
Change
00%
Bid6.1
Ask7
volume0
Intrest4
Strike
75
75
Last Price0.09Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest407
Last Price7.7Nov 22, 2024
Change
00%
Bid3.6
Ask4.3
volume0
Intrest2
Strike
77.5
77.5
Last Price0.45Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Last Price1.84Dec 16, 2024
Change
0.3926.9%
Bid1.6
Ask1.9
volume26
Intrest601
Strike
80
80
Last Price0.52Dec 13, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest676
Last Price0.5Dec 16, 2024
Change
0.266.67%
Bid0.35
Ask0.5
volume7
Intrest59
Strike
82.5
82.5
Last Price1.7Dec 12, 2024
Change
00%
Bid1.4
Ask2.1
volume0
Intrest1282
Last Price0.14Dec 13, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest309
Strike
85
85
Last Price3.16Dec 16, 2024
Change
124.04%
Bid3.4
Ask3.9
volume5
Intrest439
Last Price0.05Dec 16, 2024
Change
0.0550%
Bid-
Ask0.05
volume4
Intrest384
Strike
87.5
87.5
Last Price6.7Dec 13, 2024
Change
00%
Bid5.5
Ask7
volume0
Intrest116
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3076
Strike
90
90
Last Price8.86Dec 16, 2024
Change
3.7673.73%
Bid8
Ask9
volume80
Intrest508
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest218
Strike
92.5
92.5
Last Price10.1Oct 25, 2024
Change
00%
Bid10.5
Ask12.2
volume0
Intrest0
Last Price0.14Dec 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest423
Strike
95
95
Last Price13.86Dec 16, 2024
Change
2.1413.38%
Bid12.9
Ask14.6
volume80
Intrest220
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1024
Strike
97.5
97.5
Last Price18.5Oct 31, 2024
Change
00%
Bid14.4
Ask17.7
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest858
Strike
100
100
Last Price18.72Oct 31, 2024
Change
00%
Bid17.5
Ask20.2
volume0
Intrest0
Last Price0.31Dec 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest776
Strike
105
105
Last Price17.07Sep 30, 2024
Change
00%
Bid22.5
Ask25.2
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest75
Strike
110
110
Last Price30.3Oct 24, 2024
Change
00%
Bid26.4
Ask31
volume0
Intrest0
Last Price0.39Jul 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
115
115
Last Price25.23Oct 17, 2024
Change
00%
Bid31.4
Ask36
volume0
Intrest0
Last Price0.25Sep 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid36.4
Ask41
volume0
Intrest0
Last Price0.25Jul 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Last Price0.57Jul 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Last Price0.5Jul 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid51.3
Ask56
volume0
Intrest0
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0