$60.93
-0.16-0.26%
al cierre: -
$60.93
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Textron (NYSE:TXT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Textron a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Textron..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
50
50
Last Price0.35Apr 08, 2025
Change
0.122.22%
Bid0.3
Ask0.6
volume25
Intrest7
Last Price7.2Apr 08, 2025
Change
-
Bid6.1
Ask7.2
volume2
Intrest0
Strike
55
55
Last Price1.05Apr 08, 2025
Change
00%
Bid0.8
Ask1.45
volume72
Intrest89
Last Price3.5Apr 08, 2025
Change
0.39.37%
Bid3.1
Ask3.5
volume28
Intrest167
Strike
60
60
Last Price1.85Apr 08, 2025
Change
0.313.95%
Bid2
Ask2.5
volume1
Intrest84
Last Price1.85Apr 08, 2025
Change
0.15.71%
Bid1.75
Ask3.1
volume37
Intrest46
Strike
62.5
62.5
Last Price2.9Apr 08, 2025
Change
0.051.69%
Bid3.3
Ask3.6
volume35
Intrest62
Last Price1.2Apr 08, 2025
Change
0.2627.66%
Bid0.8
Ask1.55
volume3
Intrest4
Strike
65
65
Last Price2.9Apr 08, 2025
Change
0.923.68%
Bid4.7
Ask5.2
volume5
Intrest130
Last Price0.45Apr 08, 2025
Change
0.0512.5%
Bid0.3
Ask1.15
volume1
Intrest8
Strike
67.5
67.5
Last Price6.4Apr 08, 2025
Change
5.02363.77%
Bid6.6
Ask7.5
volume1
Intrest142
Last Price0.3Apr 08, 2025
Change
0.1330.23%
Bid0.05
Ask0.55
volume28
Intrest90
Strike
70
70
Last Price9.4Apr 08, 2025
Change
0.636.28%
Bid7.5
Ask9.5
volume4
Intrest101
Last Price0.05Apr 04, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest239
Strike
72.5
72.5
Last Price12.5Apr 08, 2025
Change
1.715.74%
Bid10.5
Ask12.9
volume9
Intrest76
Last Price0.23Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest118
Strike
75
75
Last Price7.46Apr 03, 2025
Change
00%
Bid13
Ask16.2
volume0
Intrest16
Last Price0.05Apr 08, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume161
Intrest277
Strike
77.5
77.5
Last Price3.6Mar 10, 2025
Change
00%
Bid15.4
Ask17.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest146
Strike
80
80
Last Price6.95Mar 14, 2025
Change
00%
Bid17.9
Ask20.2
volume0
Intrest2
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
82.5
82.5
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Last Price0.24Mar 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid22.9
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.8
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.9
Ask41.2
volume0
Intrest0
Last Price0.19Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid41.8
Ask45.4
volume0
Intrest0