$85.02
-0.21-0.25%
al cierre: -
$85.02
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Textron (NYSE:TXT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Textron a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Textron..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28
Ask32.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price12.5Jun 20, 2025
Change
00%
Bid18
Ask21.6
volume0
Intrest3
Strike
65
65
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Last Price13.97Jul 07, 2025
Change
00%
Bid16.1
Ask19.2
volume0
Intrest0
Strike
67.5
67.5
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price15.14Jul 10, 2025
Change
00%
Bid13.1
Ask16.5
volume0
Intrest8
Strike
70
70
Last Price0.3Jun 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price5.15Jun 20, 2025
Change
00%
Bid10.6
Ask14.5
volume0
Intrest1
Strike
72.5
72.5
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest66
Last Price9.51Jul 11, 2025
Change
0.292.96%
Bid8.9
Ask12
volume1
Intrest49
Strike
75
75
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest85
Last Price7.63Jul 10, 2025
Change
00%
Bid7
Ask8.2
volume0
Intrest142
Strike
77.5
77.5
Last Price0.3Jul 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest44
Last Price5.16Jul 10, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest216
Strike
80
80
Last Price0.08Jul 11, 2025
Change
0.0746.67%
Bid-
Ask0.4
volume1
Intrest41
Last Price3Jul 11, 2025
Change
0.5522.45%
Bid2.1
Ask3.5
volume6
Intrest97
Strike
82.5
82.5
Last Price1.25Jul 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price1.08Jul 11, 2025
Change
0.1210%
Bid0.95
Ask1.25
volume12
Intrest40
Strike
85
85
Last Price1.1Jul 10, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest10
Last Price0.25Jul 11, 2025
Change
0.0516.67%
Bid-
Ask0.55
volume2
Intrest16
Strike
87.5
87.5
Last Price-
Change
-
Bid0.6
Ask3.2
volume0
Intrest0
Last Price0.35Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid3.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0