$79.16
0.320.41%
al cierre: -
$79.16
00.00%
After hour: 4:25 PM EDT
Comments
Loading...
Textron (NYSE:TXT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Textron a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Textron..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.2
Ask20.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0
Strike
65
65
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.9
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price3.8Dec 30, 2024
Change
00%
Bid6.6
Ask7.9
volume0
Intrest6
Strike
72.5
72.5
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price3.75Jan 16, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest71
Strike
75
75
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price1.64Jan 17, 2025
Change
0.2417.14%
Bid0.8
Ask1.95
volume21
Intrest787
Strike
77.5
77.5
Last Price0.05Jan 17, 2025
Change
0.1979.17%
Bid-
Ask0.25
volume1
Intrest196
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest242
Strike
80
80
Last Price0.5Jan 17, 2025
Change
0.9465.28%
Bid0.65
Ask1.8
volume4
Intrest65
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
82.5
82.5
Last Price6.2Dec 31, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest61
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest262
Strike
85
85
Last Price4.65Dec 13, 2024
Change
00%
Bid5.5
Ask6.1
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
87.5
87.5
Last Price5.9Dec 12, 2024
Change
00%
Bid7.6
Ask8.5
volume0
Intrest0
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest71
Strike
90
90
Last Price12.9Dec 18, 2024
Change
00%
Bid10.1
Ask12
volume0
Intrest1
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
92.5
92.5
Last Price10.84Nov 20, 2024
Change
00%
Bid12.4
Ask13.5
volume0
Intrest0
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.9
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.7
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.7
Ask52.2
volume0
Intrest0