$76.81
al cierre: Sep 24, 5:00 PM EST
$76.81
N/A
After hour: 4:19 PM EST
Textron Inc Cadena de Opciones
TXTNYSE
Textron Options
View Textron (TXT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price12Sep 23, 2026
Change
-0%
Bid11.2
Ask12.6
volume0
Intrest0
Strike
65
65
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Strike
70
70
Last Price0.37Sep 09, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price9.43Sep 17, 2026
Change
-0%
Bid4.5
Ask5.9
volume0
Intrest22
Strike
72.5
72.5
Last Price0.5Sep 23, 2026
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest6
Last Price7.01Sep 17, 2026
Change
-0%
Bid2.4
Ask3.8
volume0
Intrest50
Strike
75
75
Last Price0.9Sep 23, 2026
Change
-0%
Bid0.75
Ask1.1
volume0
Intrest60
Last Price2.3Sep 22, 2026
Change
-0%
Bid1.15
Ask2.15
volume0
Intrest7
Strike
77.5
77.5
Last Price2Sep 23, 2026
Change
-0%
Bid1.65
Ask2.15
volume0
Intrest103
Last Price0.9Sep 23, 2026
Change
-0%
Bid0.25
Ask1.1
volume0
Intrest1991
Strike
80
80
Last Price3.6Sep 23, 2026
Change
-0%
Bid3.1
Ask4
volume0
Intrest431
Last Price0.55Sep 22, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest267
Strike
82.5
82.5
Last Price5.84Sep 23, 2026
Change
-0%
Bid5.3
Ask6.3
volume0
Intrest176
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest76
Strike
85
85
Last Price7.26Sep 23, 2026
Change
-0%
Bid6.7
Ask9.6
volume0
Intrest6
Last Price0.12Sep 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest47
Strike
87.5
87.5
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest72
Strike
90
90
Last Price-
Change
-
Bid11.7
Ask14.6
volume0
Intrest0
Last Price0.37Aug 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
92.5
92.5
Last Price-
Change
-
Bid14.2
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.7
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.7
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.7
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.7
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.7
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.7
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.7
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.7
Ask54.6
volume0
Intrest0