Comments
Loading...
Textron (NYSE:TXT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Textron a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Textron..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price30.9Jan 08, 2025
Change
00%
Bid27
Ask30.6
volume0
Intrest10
Strike
45
45
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price13.9Apr 07, 2025
Change
00%
Bid24.5
Ask28.3
volume0
Intrest2
Strike
47.5
47.5
Last Price0.9Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price15.3Apr 11, 2025
Change
00%
Bid22.1
Ask25.6
volume0
Intrest4
Strike
50
50
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price11.5Apr 16, 2025
Change
00%
Bid17
Ask20.4
volume0
Intrest1
Strike
55
55
Last Price0.28Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price9.5Apr 24, 2025
Change
00%
Bid12.1
Ask15.9
volume0
Intrest6
Strike
60
60
Last Price0.33May 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest11
Last Price9May 02, 2025
Change
00%
Bid9.7
Ask13.5
volume0
Intrest69
Strike
62.5
62.5
Last Price0.2May 12, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest47
Last Price10.12May 21, 2025
Change
00%
Bid7.3
Ask11.1
volume0
Intrest68
Strike
65
65
Last Price0.12May 19, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest178
Last Price6May 09, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest965
Strike
67.5
67.5
Last Price0.23May 20, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest212
Last Price6.5May 19, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest62
Strike
70
70
Last Price0.92May 22, 2025
Change
0.52130%
Bid0.8
Ask1.45
volume54
Intrest179
Last Price5.2May 16, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest1098
Strike
72.5
72.5
Last Price1.68May 22, 2025
Change
0.4435.48%
Bid1.55
Ask1.7
volume22
Intrest94
Last Price1.48May 22, 2025
Change
1.7754.46%
Bid1.35
Ask1.6
volume26
Intrest116
Strike
75
75
Last Price2.24May 21, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest120
Last Price0.75May 22, 2025
Change
0.011.35%
Bid0.65
Ask0.75
volume14
Intrest219
Strike
77.5
77.5
Last Price2.69May 19, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest86
Last Price0.35May 22, 2025
Change
0.5561.11%
Bid0.2
Ask0.35
volume6
Intrest392
Strike
80
80
Last Price15.1Apr 10, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest162
Last Price0.28May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest900
Strike
82.5
82.5
Last Price17.2Apr 11, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest5
Last Price0.16May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3312
Strike
85
85
Last Price17.15Apr 24, 2025
Change
00%
Bid9.5
Ask13.1
volume0
Intrest0
Last Price0.05May 22, 2025
Change
0.0337.5%
Bid-
Ask0.3
volume1
Intrest94
Strike
87.5
87.5
Last Price10.6Jan 28, 2025
Change
00%
Bid11.9
Ask15.7
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest182
Strike
90
90
Last Price22.14Apr 24, 2025
Change
00%
Bid14.4
Ask18.2
volume0
Intrest0
Last Price0.28Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest57
Strike
92.5
92.5
Last Price11Dec 06, 2024
Change
00%
Bid17.1
Ask20.7
volume0
Intrest0
Last Price0.23May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest179
Strike
95
95
Last Price18.3Dec 31, 2024
Change
00%
Bid19.4
Ask21.9
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
97.5
97.5
Last Price19.1Jan 15, 2025
Change
00%
Bid21.9
Ask25
volume0
Intrest0
Last Price0.4Dec 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid24.5
Ask28.2
volume0
Intrest0
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Strike
105
105
Last Price-
Change
-
Bid29.4
Ask33.2
volume0
Intrest0
Last Price0.5Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.5
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49.5
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid54.4
Ask58.2
volume0
Intrest0