$77.24
-0.14-0.18%
al cierre: -
$77.24
0.000.00%
After hour: 4:52 PM EDT
Comments
Loading...
Textron (NYSE:TXT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Textron a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Textron..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price29.7Jun 05, 2025
Change
00%
Bid30.4
Ask34.3
volume0
Intrest9
Strike
45
45
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price13.9Apr 07, 2025
Change
00%
Bid27.9
Ask31.8
volume0
Intrest2
Strike
47.5
47.5
Last Price0.9Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price15.3Apr 11, 2025
Change
00%
Bid25.4
Ask29.4
volume0
Intrest4
Strike
50
50
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price11.5Apr 16, 2025
Change
00%
Bid20.4
Ask24.4
volume0
Intrest1
Strike
55
55
Last Price0.28Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price17.2Jun 10, 2025
Change
00%
Bid15.4
Ask19.4
volume0
Intrest2
Strike
60
60
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price9May 02, 2025
Change
00%
Bid12.9
Ask16.9
volume0
Intrest69
Strike
62.5
62.5
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Last Price13.3Jun 10, 2025
Change
00%
Bid10.4
Ask14.4
volume0
Intrest73
Strike
65
65
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest177
Last Price6.99Jun 03, 2025
Change
00%
Bid7.9
Ask10.1
volume0
Intrest940
Strike
67.5
67.5
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest211
Last Price8Jun 10, 2025
Change
00%
Bid5.4
Ask9.5
volume0
Intrest59
Strike
70
70
Last Price0.03Jun 13, 2025
Change
0.0770%
Bid-
Ask0.25
volume16
Intrest154
Last Price5.59Jun 10, 2025
Change
00%
Bid3
Ask7
volume0
Intrest1097
Strike
72.5
72.5
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest117
Last Price2.73Jun 13, 2025
Change
0.135%
Bid2
Ask3.9
volume4
Intrest423
Strike
75
75
Last Price0.35Jun 13, 2025
Change
00%
Bid0.05
Ask0.4
volume15
Intrest77
Last Price1.28Jun 13, 2025
Change
0.032.4%
Bid0.2
Ask1.85
volume44
Intrest366
Strike
77.5
77.5
Last Price1.3Jun 09, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest72
Last Price0.32Jun 13, 2025
Change
0.0833.33%
Bid0.05
Ask0.5
volume4
Intrest421
Strike
80
80
Last Price5.5Jun 05, 2025
Change
00%
Bid1.55
Ask4.1
volume0
Intrest39
Last Price0.12Jun 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest903
Strike
82.5
82.5
Last Price17.2Apr 11, 2025
Change
00%
Bid3.2
Ask7.2
volume0
Intrest5
Last Price0.4Jun 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3300
Strike
85
85
Last Price17.15Apr 24, 2025
Change
00%
Bid6.5
Ask8.6
volume0
Intrest0
Last Price0.18Jun 13, 2025
Change
0.0880%
Bid-
Ask0.4
volume16
Intrest56
Strike
87.5
87.5
Last Price10.6Jan 28, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest0
Last Price0.25Jun 13, 2025
Change
0.19316.67%
Bid-
Ask0.35
volume12
Intrest174
Strike
90
90
Last Price22.14Apr 24, 2025
Change
00%
Bid10.6
Ask14.7
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Strike
92.5
92.5
Last Price11Dec 06, 2024
Change
00%
Bid13.2
Ask17.2
volume0
Intrest0
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest57
Strike
95
95
Last Price18.3Dec 31, 2024
Change
00%
Bid16.3
Ask19.6
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
97.5
97.5
Last Price19.1Jan 15, 2025
Change
00%
Bid18.2
Ask22.1
volume0
Intrest0
Last Price0.4Dec 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Strike
105
105
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Last Price0.5Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.7
Ask54.6
volume0
Intrest0