$72.34
-0.09-0.12%
al cierre: -
$72.34
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
Textron (NYSE:TXT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Textron a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Textron..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price41.5Oct 07, 2024
Change
00%
Bid25.6
Ask30
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price22.6Feb 18, 2025
Change
00%
Bid20.6
Ask24.7
volume0
Intrest2
Strike
50
50
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price16Dec 30, 2024
Change
00%
Bid11.6
Ask13.6
volume0
Intrest1
Strike
60
60
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Strike
65
65
Last Price0.2Feb 18, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest13
Last Price5.58Feb 18, 2025
Change
00%
Bid4.3
Ask5.7
volume0
Intrest1
Strike
67.5
67.5
Last Price0.45Feb 21, 2025
Change
00%
Bid0.45
Ask0.55
volume2
Intrest39
Last Price3.3Feb 21, 2025
Change
0.25.71%
Bid3.5
Ask3.7
volume2
Intrest69
Strike
70
70
Last Price0.97Feb 21, 2025
Change
0.033%
Bid0.95
Ask1.05
volume15
Intrest1222
Last Price2.05Feb 21, 2025
Change
0.052.38%
Bid1.9
Ask2.05
volume73
Intrest21
Strike
72.5
72.5
Last Price1.85Feb 21, 2025
Change
0.15.71%
Bid1.6
Ask2.35
volume351
Intrest534
Last Price0.92Feb 21, 2025
Change
0.022.22%
Bid0.85
Ask0.95
volume28
Intrest110
Strike
75
75
Last Price3.65Feb 21, 2025
Change
0.3510.61%
Bid3.3
Ask3.5
volume263
Intrest510
Last Price0.4Feb 21, 2025
Change
0.0514.29%
Bid0.3
Ask0.4
volume1
Intrest110
Strike
77.5
77.5
Last Price5Feb 20, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest120
Last Price0.14Feb 20, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest205
Strike
80
80
Last Price8Feb 21, 2025
Change
0.729.89%
Bid6.1
Ask8.5
volume2
Intrest74
Last Price0.13Feb 21, 2025
Change
0.0685.71%
Bid0.05
Ask0.2
volume2
Intrest207
Strike
82.5
82.5
Last Price4.6Jan 27, 2025
Change
00%
Bid9.1
Ask12.1
volume0
Intrest2
Last Price0.15Feb 21, 2025
Change
0.0436.36%
Bid-
Ask0.3
volume2
Intrest650
Strike
85
85
Last Price9.4Jan 03, 2025
Change
00%
Bid11.5
Ask14.6
volume0
Intrest26
Last Price0.12Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest82
Strike
87.5
87.5
Last Price5.2Dec 04, 2024
Change
00%
Bid13.5
Ask17.1
volume0
Intrest3
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3211
Strike
90
90
Last Price11.49Jan 15, 2025
Change
00%
Bid16.6
Ask19.6
volume0
Intrest3
Last Price0.27Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest81
Strike
92.5
92.5
Last Price16.35Jan 08, 2025
Change
00%
Bid18
Ask22.1
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest108
Strike
95
95
Last Price18.88Jan 08, 2025
Change
00%
Bid21.3
Ask24.4
volume0
Intrest0
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest360
Strike
97.5
97.5
Last Price22.13Jan 07, 2025
Change
00%
Bid23
Ask27.3
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest78
Strike
100
100
Last Price21.7Jan 27, 2025
Change
00%
Bid25.7
Ask30
volume0
Intrest0
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Strike
105
105
Last Price23.59Oct 24, 2024
Change
00%
Bid31
Ask35
volume0
Intrest0
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Strike
110
110
Last Price28.62Oct 24, 2024
Change
00%
Bid36.9
Ask40
volume0
Intrest0
Last Price0.6Aug 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price0.16Oct 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price0.6Aug 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid50.6
Ask55
volume0
Intrest0
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid55.6
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid60.7
Ask65
volume0
Intrest0
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid66.4
Ask70
volume0
Intrest0