$188.48
0.390.21%
al cierre: -
$189.00
0.910.48%
Comments
Loading...
Texas Roadhouse (NASDAQ:TXRH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Texas Roadhouse a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Texas Roadhouse..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid92.5
Ask96.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask91.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask86.2
volume0
Intrest0
Strike
105
105
Last Price0.19Jul 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid78.2
Ask81.2
volume0
Intrest0
Strike
110
110
Last Price0.26Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid72.5
Ask76.2
volume0
Intrest0
Strike
115
115
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71.2
volume0
Intrest0
Strike
120
120
Last Price0.18Jun 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price66.38Jul 01, 2025
Change
00%
Bid62.8
Ask66.2
volume0
Intrest2
Strike
125
125
Last Price0.28Jun 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price61.4Jul 01, 2025
Change
00%
Bid57.8
Ask61.2
volume0
Intrest2
Strike
130
130
Last Price0.48Jun 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid52.7
Ask56.2
volume0
Intrest0
Strike
135
135
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid47.5
Ask51.2
volume0
Intrest0
Strike
140
140
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid42.6
Ask46.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price41.65Jul 01, 2025
Change
00%
Bid38.2
Ask41.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price36.66Jul 01, 2025
Change
00%
Bid33
Ask36.2
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price27.65Jun 30, 2025
Change
00%
Bid28.3
Ask31.2
volume0
Intrest1
Strike
160
160
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest20
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price25.2Jul 01, 2025
Change
00%
Bid23
Ask25.6
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.71Jul 01, 2025
Change
00%
Bid20
Ask23.7
volume0
Intrest3
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.52Jun 17, 2025
Change
00%
Bid17.6
Ask21.2
volume0
Intrest0
Strike
170
170
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price17.55Jul 03, 2025
Change
00%
Bid15.2
Ask18.4
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.15Jul 03, 2025
Change
00%
Bid12.9
Ask16.2
volume0
Intrest0
Strike
175
175
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Strike
177.5
177.5
Last Price0.22Jul 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Strike
180
180
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price8.5Jul 02, 2025
Change
00%
Bid5.8
Ask8.7
volume0
Intrest6
Strike
182.5
182.5
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Last Price6.82Jul 03, 2025
Change
00%
Bid2.5
Ask6.1
volume0
Intrest12
Strike
185
185
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest97
Last Price1.35Jul 03, 2025
Change
00%
Bid0.3
Ask3.6
volume0
Intrest23
Strike
187.5
187.5
Last Price0.34Jul 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest9
Last Price0.8Jul 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Strike
190
190
Last Price1.2Jul 03, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest20
Last Price0.9Jul 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest16
Strike
192.5
192.5
Last Price2.3Jul 01, 2025
Change
00%
Bid1.3
Ask4.4
volume0
Intrest10
Last Price1.1Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest67
Strike
195
195
Last Price4.8Jun 16, 2025
Change
00%
Bid4
Ask7
volume0
Intrest0
Last Price0.38Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
197.5
197.5
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price0.75Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Last Price1Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
202.5
202.5
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Last Price0.7Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
205
205
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid16.3
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid28.8
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid43.8
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.8
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid53.8
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.8
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid63.8
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.8
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid73.8
Ask77.5
volume0
Intrest0