$201.19
-1.74-0.86%
al cierre: Aug 20, 5:00 PM EST
$201.19
N/A
After hour: 4:00 PM EST
Texas Roadhouse Inc Cadena de Opciones
TXRHNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 12 días
Texas Roadhouse Options
View Texas Roadhouse (TXRH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid109.9
Ask113.3
volume0
Intrest0
Strike
90
90
Last Price0.9Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid104.9
Ask108.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.9
Ask103.3
volume0
Intrest0
Strike
100
100
Last Price0.15May 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid94.9
Ask98.3
volume0
Intrest0
Strike
105
105
Last Price0.21May 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid89.4
Ask93.4
volume0
Intrest0
Strike
110
110
Last Price0.54Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid84.7
Ask88.4
volume0
Intrest0
Strike
115
115
Last Price0.61Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid79.7
Ask83.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.26Jul 09, 2026
Change
-0%
Bid74.7
Ask78.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price55.25Jul 09, 2026
Change
-0%
Bid69.7
Ask73.4
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68.4
volume0
Intrest0
Strike
135
135
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price27.5Jun 04, 2026
Change
-0%
Bid59.7
Ask63.4
volume0
Intrest0
Strike
140
140
Last Price0.36Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid54.7
Ask58.3
volume0
Intrest0
Strike
145
145
Last Price0.41Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest88
Last Price18.1Jun 04, 2026
Change
-0%
Bid49.5
Ask53.3
volume0
Intrest5
Strike
150
150
Last Price3.77Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price14.96Jun 04, 2026
Change
-0%
Bid44.9
Ask48.4
volume0
Intrest1
Strike
155
155
Last Price0.87Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price31.83Jul 10, 2026
Change
-0%
Bid39.7
Ask43.4
volume0
Intrest0
Strike
160
160
Last Price0.71Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest156
Last Price12.4Jun 05, 2026
Change
-0%
Bid34.9
Ask38.4
volume0
Intrest6
Strike
165
165
Last Price2.55Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price16.9Jul 08, 2026
Change
-0%
Bid29.9
Ask33.4
volume0
Intrest9
Strike
170
170
Last Price0.3Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.7Aug 17, 2026
Change
-0%
Bid24.9
Ask28.4
volume0
Intrest7
Strike
175
175
Last Price0.16Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price29.45Aug 14, 2026
Change
-0%
Bid22.4
Ask25.9
volume0
Intrest2
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.9Jul 31, 2026
Change
-0%
Bid19.9
Ask22.9
volume0
Intrest7
Strike
180
180
Last Price1.15Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid17.5
Ask20.1
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.75Jul 27, 2026
Change
-0%
Bid15
Ask18.4
volume0
Intrest25
Strike
185
185
Last Price0.21Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest79
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.23Aug 18, 2026
Change
-0%
Bid10.1
Ask13.4
volume0
Intrest78
Strike
190
190
Last Price2.45Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price18.8Jul 29, 2026
Change
-0%
Bid8.1
Ask10.9
volume0
Intrest3
Strike
192.5
192.5
Last Price2.29Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price16.42Aug 11, 2026
Change
-0%
Bid5.7
Ask8.6
volume0
Intrest22
Strike
195
195
Last Price0.25Aug 20, 2026
Change
180%
Bid-
Ask0.6
volume5
Intrest5
Last Price14.1Aug 06, 2026
Change
-0%
Bid3.3
Ask6.3
volume0
Intrest5
Strike
197.5
197.5
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price3.1Aug 20, 2026
Change
1.836.73%
Bid1.05
Ask3.9
volume4
Intrest52
Strike
200
200
Last Price1.35Aug 20, 2026
Change
0.3535%
Bid-
Ask2.85
volume2
Intrest14
Last Price1.12Aug 20, 2026
Change
2.6870.53%
Bid-
Ask2.8
volume6
Intrest2
Strike
202.5
202.5
Last Price1.12Aug 18, 2026
Change
-0%
Bid0.75
Ask3.9
volume0
Intrest2
Last Price2.13Aug 17, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest3
Strike
205
205
Last Price4.05Aug 20, 2026
Change
2.78218.9%
Bid2.6
Ask5.3
volume8
Intrest12
Last Price1.37Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
207.5
207.5
Last Price3.6Aug 18, 2026
Change
-0%
Bid4.2
Ask7.1
volume0
Intrest2
Last Price0.57Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest50
Strike
210
210
Last Price7Aug 19, 2026
Change
-0%
Bid6.7
Ask9.6
volume0
Intrest3
Last Price0.44Aug 18, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest12
Strike
212.5
212.5
Last Price7.25Aug 17, 2026
Change
-0%
Bid9.2
Ask12.1
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
215
215
Last Price-
Change
-
Bid11.7
Ask15.2
volume0
Intrest0
Last Price0.63Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
217.5
217.5
Last Price8.68Aug 13, 2026
Change
-0%
Bid14.2
Ask17.7
volume0
Intrest0
Last Price0.5Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
220
220
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Last Price2.4Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
225
225
Last Price-
Change
-
Bid21.7
Ask25.2
volume0
Intrest0
Last Price1.88Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
227.5
227.5
Last Price-
Change
-
Bid24.2
Ask27.7
volume0
Intrest0
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid26.7
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid29.2
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid31.7
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid34.2
Ask37.7
volume0
Intrest0
Last Price0.3Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
240
240
Last Price-
Change
-
Bid36.7
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid41.7
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid46.7
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid51.7
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid56.7
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid61.7
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid66.7
Ask70.2
volume0
Intrest0
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
275
275
Last Price-
Change
-
Bid71.7
Ask75.2
volume0
Intrest0
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
280
280
Last Price74.89Aug 18, 2026
Change
-0%
Bid76.7
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price79.87Aug 18, 2026
Change
-0%
Bid81.7
Ask85.2
volume0
Intrest0