Comments
Loading...
TXNM Energy (NYSE:TXNM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TXNM Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TXNM Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.2May 27, 2025
Change
00%
Bid14.6
Ask18.7
volume0
Intrest1
Strike
40
40
Last Price1.06May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.1Apr 22, 2025
Change
00%
Bid9.6
Ask13.8
volume0
Intrest1
Strike
45
45
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price6.8Jun 06, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest41
Strike
50
50
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price1.75Jun 03, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest171
Strike
55
55
Last Price0.12Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest296
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2953
Strike
60
60
Last Price1.65May 21, 2025
Change
00%
Bid1.35
Ask5.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0