$53.27
0.180.34%
al cierre: -
$53.27
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
TXNM Energy (NYSE:TXNM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TXNM Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TXNM Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price31.07Apr 24, 2025
Change
00%
Bid28.7
Ask32.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.8Oct 28, 2024
Change
00%
Bid16.2
Ask20.4
volume0
Intrest0
Strike
35
35
Last Price0.43Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price5.9Oct 28, 2024
Change
00%
Bid11.2
Ask15.4
volume0
Intrest0
Strike
40
40
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest628
Last Price7.75Apr 22, 2025
Change
00%
Bid6.8
Ask10.4
volume0
Intrest6
Strike
45
45
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1059
Last Price4May 15, 2025
Change
1.1339.37%
Bid2.95
Ask3.8
volume6
Intrest807
Strike
50
50
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest528
Last Price0.65May 15, 2025
Change
0.385.71%
Bid0.1
Ask0.6
volume1
Intrest2851
Strike
55
55
Last Price2.3May 12, 2025
Change
00%
Bid0.05
Ask3.7
volume0
Intrest0
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest379
Strike
60
60
Last Price10Feb 18, 2025
Change
00%
Bid4.8
Ask8.7
volume0
Intrest1
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.6
Ask28.8
volume0
Intrest0