$52.10
-1.90-3.52%
Pre-comercialización: 6:50 AM EDT
Comments
Loading...
TXNM Energy (NYSE:TXNM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TXNM Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TXNM Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.1Mar 28, 2025
Change
00%
Bid17.2
Ask21.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Strike
40
40
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Strike
45
45
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price5.21Mar 19, 2025
Change
00%
Bid2.65
Ask7
volume0
Intrest4
Strike
50
50
Last Price0.65Mar 19, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest29
Last Price0.9Mar 28, 2025
Change
00%
Bid0.7
Ask4.8
volume0
Intrest30
Strike
55
55
Last Price2.35Apr 01, 2025
Change
00%
Bid1.55
Ask3.1
volume0
Intrest17
Last Price0.5Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price0.25Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0