$53.22
1.793.48%
al cierre: -
$52.20
-1.02-1.92%
After hour: Feb 21, 5:40 PM EDT
Comments
Loading...
TXNM Energy (NYSE:TXNM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TXNM Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TXNM Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask26
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.5Feb 20, 2025
Change
00%
Bid6.7
Ask11
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price3.7Feb 21, 2025
Change
0.25.71%
Bid3.8
Ask4.2
volume64
Intrest1969
Strike
50
50
Last Price0.7Feb 21, 2025
Change
158.82%
Bid0.55
Ask0.75
volume85
Intrest3
Last Price1.2Feb 21, 2025
Change
0.333.33%
Bid0.95
Ask1.3
volume8
Intrest31
Strike
55
55
Last Price-
Change
-
Bid1.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0