$57.23
-0.86-1.48%
al cierre: Sep 18, 5:00 PM EST
$57.23
N/A
After hour: Sep 18, 4:01 PM EST
Ternium SA Cadena de Opciones
TXNYSE
Ternium Options
View Ternium (TX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid25.3
Ask28.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Strike
45
45
Last Price0.07Sep 15, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price8.6Sep 04, 2026
Change
-0%
Bid6.2
Ask8.6
volume0
Intrest305
Strike
50
50
Last Price0.45Sep 18, 2026
Change
0.118.18%
Bid0.05
Ask0.45
volume2
Intrest4
Last Price2.85Sep 18, 2026
Change
0.165.95%
Bid2.7
Ask3.6
volume2
Intrest240
Strike
55
55
Last Price1.17Sep 18, 2026
Change
0.1813.33%
Bid0.6
Ask1.45
volume2
Intrest6
Last Price0.7Sep 18, 2026
Change
0.2324.73%
Bid0.3
Ask0.85
volume5
Intrest22
Strike
60
60
Last Price-
Change
-
Bid2.2
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0