$55.11
-0.34-0.61%
al cierre: Aug 21, 5:00 PM EST
$55.32
-0.13-0.23%
Premercado: 4:09 AM EST
Ternium SA Cadena de Opciones
TXNYSE
Ternium Options
View Ternium (TX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid31.5
Ask34.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Strike
40
40
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.5Aug 21, 2026
Change
-
Bid9.8
Ask12.2
volume0
Intrest14
Strike
45
45
Last Price0.4Aug 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price7.19Aug 21, 2026
Change
-
Bid5.1
Ask7.2
volume0
Intrest14
Strike
50
50
Last Price0.38Aug 24, 2026
Change
-
Bid0.25
Ask0.5
volume0
Intrest95
Last Price2.04Aug 21, 2026
Change
-
Bid1.4
Ask2.95
volume0
Intrest105
Strike
55
55
Last Price1.52Aug 24, 2026
Change
-
Bid0.85
Ask1.95
volume0
Intrest29
Last Price0.26Aug 24, 2026
Change
-
Bid0.15
Ask0.75
volume0
Intrest3
Strike
60
60
Last Price6.21Aug 19, 2026
Change
-
Bid3.5
Ask6
volume0
Intrest4