Ternium Options
View Ternium (TX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.080.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid26.8
Ask29.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid22.1
Ask24.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid16.4
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.4
Ask14
volume0
Intrest0
Last Price0.07Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price7.92Oct 06, 2026
Bid7.2
Ask9.2
volume0
Intrest305
Last Price0.45Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price3.65Oct 09, 2026
Bid2.95
Ask4.2
volume2
Intrest252
Last Price1.88Sep 29, 2026
Bid-
Ask1.75
volume0
Intrest12
Last Price0.3Oct 09, 2026
Bid-
Ask0.9
volume1
Intrest28
Last Price-
Bid1.3
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid6
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid15.5
Ask18.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid20.5
Ask23.4
volume0
Intrest0
