Comments
Loading...
Twist Bioscience (NASDAQ:TWST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Twist Bioscience a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Twist Bioscience..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25.6Feb 03, 2025
Change
00%
Bid23.5
Ask27.4
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.6Jan 17, 2025
Change
00%
Bid21
Ask25
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.99Jan 30, 2025
Change
00%
Bid9.1
Ask12.2
volume0
Intrest1
Strike
37.5
37.5
Last Price2.5Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price13.3Feb 04, 2025
Change
00%
Bid6.6
Ask10
volume0
Intrest1
Strike
40
40
Last Price0.6Jan 31, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest213
Last Price12Feb 06, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest10
Strike
42.5
42.5
Last Price0.5Feb 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest137
Last Price8.6Feb 07, 2025
Change
00%
Bid3
Ask5.2
volume0
Intrest8
Strike
45
45
Last Price0.95Feb 10, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest248
Last Price2.84Feb 11, 2025
Change
0.7435.24%
Bid1.9
Ask2.45
volume2
Intrest106
Strike
47.5
47.5
Last Price1.34Feb 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest155
Last Price1.45Feb 11, 2025
Change
0.053.33%
Bid-
Ask1.3
volume1
Intrest689
Strike
50
50
Last Price2Feb 04, 2025
Change
00%
Bid2.5
Ask3.5
volume0
Intrest21
Last Price0.36Feb 10, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest111
Strike
52.5
52.5
Last Price4.58Feb 10, 2025
Change
00%
Bid4.1
Ask5.6
volume0
Intrest95
Last Price0.95Feb 10, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest132
Strike
55
55
Last Price6.7Jan 29, 2025
Change
00%
Bid5.9
Ask9.5
volume0
Intrest4
Last Price0.7Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest189
Strike
57.5
57.5
Last Price-
Change
-
Bid7.6
Ask11.8
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest78
Strike
60
60
Last Price8.6Jan 31, 2025
Change
00%
Bid10.1
Ask13.7
volume0
Intrest3
Last Price1.39Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Last Price1.25Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
70
70
Last Price21Jan 21, 2025
Change
00%
Bid20
Ask24.8
volume0
Intrest1
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0