Twist Bioscience Options
View Twist Bioscience (TWST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
80.0300.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid64.6
Ask68.2
volume0
Intrest0
Last Price0.5Oct 26, 2026
Bid-
Ask2.05
volume20
Intrest5
Last Price81Sep 22, 2026
Bid59.8
Ask63.8
volume0
Intrest1
Last Price0.72Oct 15, 2026
Bid0.2
Ask2.75
volume0
Intrest5
Last Price58.55Oct 15, 2026
Bid55.1
Ask59.2
volume0
Intrest11
Last Price0.37Oct 22, 2026
Bid0.25
Ask2.95
volume0
Intrest52
Last Price-
Bid50.7
Ask54.2
volume0
Intrest0
Last Price1.12Oct 26, 2026
Bid0.95
Ask2.2
volume5
Intrest13
Last Price41.7Oct 23, 2026
Bid46.2
Ask49.6
volume0
Intrest19
Last Price2.05Oct 21, 2026
Bid1
Ask3.9
volume0
Intrest24
Last Price-
Bid41.9
Ask45.2
volume0
Intrest0
Last Price2Oct 21, 2026
Bid1.65
Ask4.6
volume0
Intrest7
Last Price33.4Oct 26, 2026
Bid38
Ask41.1
volume7
Intrest215
Last Price5Oct 22, 2026
Bid2.6
Ask4.5
volume0
Intrest81
Last Price29.95Oct 19, 2026
Bid34.1
Ask36.9
volume0
Intrest204
Last Price6Oct 23, 2026
Bid4
Ask5.3
volume0
Intrest455
Last Price26.8Oct 20, 2026
Bid30.3
Ask33.2
volume0
Intrest7
Last Price5.76Oct 26, 2026
Bid5.2
Ask6.8
volume30
Intrest72
Last Price19.95Oct 16, 2026
Bid27
Ask29.7
volume0
Intrest1
Last Price7.41Oct 26, 2026
Bid6.5
Ask8.7
volume4
Intrest467
Last Price24.4Oct 22, 2026
Bid24
Ask26.6
volume0
Intrest14
Last Price12Oct 26, 2026
Bid8.1
Ask10.3
volume1
Intrest230
Last Price18.5Oct 23, 2026
Bid21
Ask24
volume0
Intrest116
Last Price11.46Oct 26, 2026
Bid10.6
Ask11.9
volume3
Intrest158
Last Price18.7Oct 20, 2026
Bid18.5
Ask20.7
volume0
Intrest15
Last Price13.4Oct 26, 2026
Bid12.5
Ask15
volume32
Intrest196
Last Price17.45Oct 26, 2026
Bid16.2
Ask18.3
volume25
Intrest129
Last Price20.55Oct 23, 2026
Bid14.9
Ask17
volume0
Intrest664
Last Price15.55Oct 26, 2026
Bid14.3
Ask16
volume14
Intrest189
Last Price19Oct 26, 2026
Bid17.8
Ask20.2
volume1
Intrest152
Last Price13.6Oct 26, 2026
Bid12
Ask14.8
volume1
Intrest323
Last Price26.6Oct 26, 2026
Bid21.2
Ask23.7
volume1
Intrest264
Last Price11.45Oct 26, 2026
Bid10.1
Ask12.8
volume3
Intrest396
Last Price29.4Oct 26, 2026
Bid23.9
Ask26.6
volume5
Intrest427
Last Price7.6Oct 26, 2026
Bid8.5
Ask11.5
volume1
Intrest615
Last Price33.85Oct 23, 2026
Bid27.3
Ask30
volume0
Intrest38
Last Price8.89Oct 26, 2026
Bid8
Ask9.4
volume3
Intrest223
Last Price38.07Oct 23, 2026
Bid31
Ask34
volume0
Intrest19
Last Price7.77Oct 26, 2026
Bid7.4
Ask9.1
volume47
Intrest620
Last Price34.16Oct 08, 2026
Bid34.7
Ask38
volume0
Intrest231
Last Price6.69Oct 26, 2026
Bid5.5
Ask7.3
volume11
Intrest54
Last Price45.97Oct 23, 2026
Bid38.8
Ask42
volume0
Intrest668
Last Price5Oct 26, 2026
Bid5
Ask6.9
volume2
Intrest50
Last Price50.31Oct 23, 2026
Bid43.3
Ask46.1
volume0
Intrest21
Last Price4.95Oct 26, 2026
Bid4.1
Ask5.7
volume3
Intrest120
Last Price54.4Oct 26, 2026
Bid47.4
Ask50.6
volume1
Intrest72
Last Price4.7Oct 26, 2026
Bid2.7
Ask4.8
volume12
Intrest241
Last Price63.35Oct 22, 2026
Bid51.8
Ask54.7
volume0
Intrest181
Last Price3.6Oct 26, 2026
Bid3.1
Ask4.3
volume4
Intrest228
Last Price60.88Oct 21, 2026
Bid56.1
Ask58.8
volume0
Intrest12
Last Price2.95Oct 20, 2026
Bid0.9
Ask3.8
volume0
Intrest40
Last Price73.38Oct 26, 2026
Bid65.2
Ask68
volume4
Intrest16
Last Price1.46Oct 26, 2026
Bid1.15
Ask2.9
volume1
Intrest1052
Last Price84.1Oct 22, 2026
Bid74.3
Ask77.7
volume0
Intrest7
Last Price0.95Oct 23, 2026
Bid0.2
Ask3.4
volume0
Intrest92
Last Price95.5Oct 22, 2026
Bid83.8
Ask87.2
volume0
Intrest1
Last Price0.98Oct 19, 2026
Bid-
Ask3.2
volume0
Intrest31
Last Price103Oct 23, 2026
Bid93.5
Ask96.8
volume0
Intrest6
Last Price0.82Oct 23, 2026
Bid0.05
Ask3
volume0
Intrest117
Last Price-
Bid102.7
Ask106.8
volume0
Intrest0
Last Price0.45Oct 22, 2026
Bid0.1
Ask2.85
volume0
Intrest15
Last Price-
Bid112.5
Ask116.6
volume0
Intrest0
Last Price0.6Oct 20, 2026
Bid-
Ask2.7
volume0
Intrest25
Last Price-
Bid122.4
Ask126.5
volume0
Intrest0
Last Price3.45Oct 06, 2026
Bid-
Ask2.65
volume0
Intrest6
Last Price145.9Oct 15, 2026
Bid132.2
Ask136.4
volume0
Intrest0
Last Price1.4Oct 07, 2026
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Bid142.2
Ask146.4
volume0
Intrest0
Last Price0.5Oct 22, 2026
Bid0.05
Ask2.5
volume0
Intrest75
Last Price98Oct 06, 2026
Bid152.1
Ask156.2
volume0
Intrest0
