$182.83
-1.20-0.65%
al cierre: Sep 25, 5:00 PM EST
$182.83
N/A
After hour: Sep 25, 4:00 PM EST
Twist Bioscience Corp Cadena de Opciones
TWSTNASDAQ
Twist Bioscience Options
View Twist Bioscience (TWST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid158.5
Ask162.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Last Price158.35Sep 25, 2026
Change
111.44237.56%
Bid156.1
Ask160
volume1
Intrest8
Strike
25
25
Last Price0.83Sep 25, 2026
Change
0.2850.91%
Bid-
Ask2.15
volume24
Intrest1
Last Price-
Change
-
Bid153.6
Ask157.5
volume0
Intrest0
Strike
27.5
27.5
Last Price1May 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price28.95Apr 15, 2026
Change
-0%
Bid151.1
Ask155
volume0
Intrest2
Strike
30
30
Last Price1.4Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price128.1Sep 17, 2026
Change
-0%
Bid148.5
Ask152.5
volume0
Intrest10
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price55.85Jul 30, 2026
Change
-0%
Bid146.1
Ask150
volume0
Intrest3
Strike
35
35
Last Price0.6Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price123Sep 17, 2026
Change
-0%
Bid143.5
Ask147.5
volume0
Intrest6
Strike
37.5
37.5
Last Price3.3Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price144.2Sep 25, 2026
Change
119.26478.19%
Bid141.2
Ask145
volume1
Intrest3
Strike
40
40
Last Price2Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price117.9Sep 23, 2026
Change
-0%
Bid139.2
Ask142.6
volume0
Intrest40
Strike
42.5
42.5
Last Price0.5Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price122.1Sep 21, 2026
Change
-0%
Bid136.1
Ask140.1
volume0
Intrest2
Strike
45
45
Last Price0.46Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price43.5Jul 20, 2026
Change
-0%
Bid133.7
Ask137.6
volume0
Intrest1
Strike
47.5
47.5
Last Price6.4May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price93.2Aug 21, 2026
Change
-0%
Bid131.1
Ask135.1
volume0
Intrest42
Strike
50
50
Last Price1.8Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price12.53May 14, 2026
Change
-0%
Bid128.6
Ask132.6
volume0
Intrest5
Strike
52.5
52.5
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price61.45Aug 18, 2026
Change
-0%
Bid126.1
Ask130.1
volume0
Intrest14
Strike
55
55
Last Price1.2Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price65.18Sep 08, 2026
Change
-0%
Bid123.6
Ask127.6
volume0
Intrest50
Strike
57.5
57.5
Last Price1.5Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price107.2Sep 21, 2026
Change
-0%
Bid121.1
Ask125.1
volume0
Intrest38
Strike
60
60
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest75
Last Price39Jun 25, 2026
Change
-0%
Bid118.6
Ask122.6
volume0
Intrest129
Strike
62.5
62.5
Last Price3.15Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price49Aug 05, 2026
Change
-0%
Bid116.2
Ask120.1
volume0
Intrest6
Strike
65
65
Last Price3.65Jul 31, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest9
Last Price9.7Apr 30, 2026
Change
-0%
Bid113.6
Ask117.6
volume0
Intrest3
Strike
67.5
67.5
Last Price17.8Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price88.7Sep 23, 2026
Change
-0%
Bid111.2
Ask115.1
volume0
Intrest38
Strike
70
70
Last Price7.35Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price36.68Jul 01, 2026
Change
-0%
Bid108.8
Ask112.6
volume0
Intrest11
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price63.35Aug 31, 2026
Change
-0%
Bid106.3
Ask110.2
volume0
Intrest30
Strike
75
75
Last Price5.85Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price89.7Sep 21, 2026
Change
-0%
Bid103.7
Ask107.7
volume0
Intrest15
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price48.98Sep 14, 2026
Change
-0%
Bid101.2
Ask105.2
volume0
Intrest10
Strike
80
80
Last Price0.05Sep 25, 2026
Change
0.5191.07%
Bid-
Ask2.1
volume18
Intrest49
Last Price85.1Sep 21, 2026
Change
-0%
Bid98.7
Ask102.7
volume0
Intrest2
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42Sep 08, 2026
Change
-0%
Bid96.2
Ask100.2
volume0
Intrest19
Strike
85
85
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume2
Intrest2
Last Price73.7Sep 17, 2026
Change
-0%
Bid93.8
Ask97.7
volume0
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price86.66Sep 24, 2026
Change
-0%
Bid91
Ask95.3
volume0
Intrest15
Strike
90
90
Last Price1.66Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price19.4Jun 29, 2026
Change
-0%
Bid88.8
Ask92.8
volume0
Intrest1
Strike
92.5
92.5
Last Price5.5Aug 07, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price86.45Sep 24, 2026
Change
-0%
Bid86.4
Ask90.2
volume0
Intrest4
Strike
95
95
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1003
Last Price67.5Sep 22, 2026
Change
-0%
Bid83.9
Ask87.8
volume0
Intrest1
Strike
97.5
97.5
Last Price2Sep 10, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest11
Last Price26.39Sep 10, 2026
Change
-0%
Bid81.3
Ask85.3
volume0
Intrest27
Strike
100
100
Last Price0.41Sep 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest20
Last Price76.5Sep 24, 2026
Change
-0%
Bid76.4
Ask80.3
volume0
Intrest121
Strike
105
105
Last Price1.55Sep 16, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest84
Last Price51.2Sep 23, 2026
Change
-0%
Bid71.7
Ask75.3
volume0
Intrest22
Strike
110
110
Last Price0.3Sep 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest81
Last Price21.18Sep 03, 2026
Change
-0%
Bid66.5
Ask70.5
volume0
Intrest12
Strike
115
115
Last Price1.26Sep 24, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest92
Last Price41.37Sep 17, 2026
Change
-0%
Bid61.9
Ask65.4
volume0
Intrest38
Strike
120
120
Last Price0.75Sep 25, 2026
Change
0.3531.82%
Bid0.2
Ask1.05
volume8
Intrest30
Last Price22.4Sep 16, 2026
Change
-0%
Bid57.1
Ask60.8
volume0
Intrest29
Strike
125
125
Last Price0.65Sep 25, 2026
Change
-0%
Bid0.35
Ask1.2
volume5
Intrest119
Last Price47.58Sep 24, 2026
Change
-0%
Bid52.6
Ask56.1
volume0
Intrest91
Strike
130
130
Last Price2.1Sep 22, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest429
Last Price52Sep 24, 2026
Change
-0%
Bid47.9
Ask51.4
volume0
Intrest331
Strike
135
135
Last Price1.6Sep 25, 2026
Change
0.16.67%
Bid0.55
Ask1.8
volume2
Intrest118
Last Price39.97Sep 24, 2026
Change
-0%
Bid43.3
Ask47.1
volume0
Intrest28
Strike
140
140
Last Price1.8Sep 25, 2026
Change
0.9935.48%
Bid0.7
Ask2.4
volume12
Intrest182
Last Price37.25Sep 25, 2026
Change
1.724.41%
Bid39.2
Ask42.7
volume2
Intrest28
Strike
145
145
Last Price2.76Sep 25, 2026
Change
0.196.44%
Bid2.05
Ask3.9
volume12
Intrest126
Last Price39Sep 25, 2026
Change
1034.48%
Bid35.1
Ask38.8
volume1
Intrest81
Strike
150
150
Last Price3.66Sep 25, 2026
Change
0.348.5%
Bid2.8
Ask4.4
volume6
Intrest74
Last Price32.67Sep 25, 2026
Change
6.2223.52%
Bid31.3
Ask35
volume1
Intrest79
Strike
155
155
Last Price6.02Sep 24, 2026
Change
-0%
Bid3.4
Ask6.4
volume0
Intrest59
Last Price27.97Sep 24, 2026
Change
-0%
Bid27.6
Ask31.4
volume0
Intrest66
Strike
160
160
Last Price6.11Sep 25, 2026
Change
1.5920.65%
Bid5.7
Ask8.2
volume21
Intrest75
Last Price27Sep 25, 2026
Change
0.51.89%
Bid24.6
Ask27.5
volume4
Intrest45
Strike
165
165
Last Price7.5Sep 25, 2026
Change
1.112.79%
Bid7
Ask8.8
volume28
Intrest67
Last Price25.05Sep 25, 2026
Change
1.556.6%
Bid21.5
Ask24.4
volume6
Intrest43
Strike
170
170
Last Price10Sep 25, 2026
Change
1.3812.13%
Bid9.1
Ask11.1
volume57
Intrest31
Last Price20.4Sep 25, 2026
Change
1.256.53%
Bid18.9
Ask21.7
volume7
Intrest426
Strike
175
175
Last Price12Sep 25, 2026
Change
0.54%
Bid10.6
Ask13.6
volume18
Intrest33
Last Price19Sep 25, 2026
Change
1.156.44%
Bid16
Ask19.4
volume168
Intrest174
Strike
180
180
Last Price15Sep 25, 2026
Change
0.42.6%
Bid13.4
Ask16
volume55
Intrest157
Last Price17.3Sep 25, 2026
Change
2.315.33%
Bid14.2
Ask17.1
volume8
Intrest17
Strike
185
185
Last Price18.5Sep 25, 2026
Change
0.52.78%
Bid15.7
Ask19.3
volume13
Intrest2
Last Price12.5Sep 25, 2026
Change
2.8518.57%
Bid12.8
Ask14.9
volume59
Intrest87
Strike
190
190
Last Price21Sep 25, 2026
Change
3.4814.22%
Bid18.8
Ask22
volume1
Intrest1
Last Price12Sep 25, 2026
Change
-0%
Bid10.4
Ask13.2
volume2
Intrest44
Strike
195
195
Last Price23.66Sep 25, 2026
Change
4.3115.41%
Bid21.9
Ask25.5
volume1
Intrest2
Last Price10.5Sep 25, 2026
Change
18.7%
Bid9.5
Ask11.6
volume95
Intrest457
Strike
200
200
Last Price42.1Sep 23, 2026
Change
-0%
Bid25.6
Ask28.9
volume0
Intrest4
Last Price8.5Sep 25, 2026
Change
2.132.81%
Bid6.1
Ask10.1
volume15
Intrest21
Strike
210
210
Last Price-
Change
-
Bid32.7
Ask35.9
volume0
Intrest0
Last Price6.07Sep 25, 2026
Change
0.9618.79%
Bid5.5
Ask6.6
volume65
Intrest7
Strike
220
220
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Last Price4.7Sep 25, 2026
Change
0.49.3%
Bid4
Ask5
volume10
Intrest122
Strike
230
230
Last Price51Sep 25, 2026
Change
21.829.95%
Bid49.5
Ask52.3
volume2
Intrest1