$87.45
-6.40-6.82%
al cierre: Jul 20, 5:00 PM EST
$87.00
-0.45-0.51%
After hour: 7:40 PM EST
Twist Bioscience Corp Cadena de Opciones
TWSTNASDAQ
Twist Bioscience (NASDAQ:TWST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Twist Bioscience a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Twist Bioscience..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price41.92Jul 16, 2026
Change
-0%
Bid35.7
Ask40.3
volume0
Intrest10
Strike
50
50
Last Price1.01Jul 06, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Change
-
Bid30.9
Ask35.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price26.85Jul 16, 2026
Change
-0%
Bid23.5
Ask26.3
volume0
Intrest2
Strike
65
65
Last Price1.5Jul 13, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest19
Last Price25.01Jul 14, 2026
Change
-0%
Bid19
Ask22.3
volume0
Intrest4
Strike
70
70
Last Price2.24Jul 20, 2026
Change
0.2412%
Bid0.2
Ask2.9
volume10
Intrest4
Last Price22.1Jul 07, 2026
Change
-0%
Bid15.8
Ask18.6
volume0
Intrest2
Strike
75
75
Last Price3.5Jul 20, 2026
Change
0.512.5%
Bid3
Ask4
volume175
Intrest125
Last Price-
Change
-
Bid13.3
Ask16.9
volume0
Intrest0
Strike
77.5
77.5
Last Price3.94Jul 20, 2026
Change
0.081.99%
Bid2.3
Ask6.1
volume10
Intrest12
Last Price14.26Jul 20, 2026
Change
3.0717.71%
Bid12
Ask15.3
volume1
Intrest8
Strike
80
80
Last Price4.8Jul 15, 2026
Change
-0%
Bid3.1
Ask6.8
volume0
Intrest6
Last Price18.32Jul 09, 2026
Change
-0%
Bid10.5
Ask13.8
volume0
Intrest1
Strike
82.5
82.5
Last Price5.2Jul 20, 2026
Change
1.230%
Bid4.2
Ask8.2
volume1
Intrest1
Last Price20Jun 30, 2026
Change
-0%
Bid8.9
Ask12.4
volume0
Intrest1
Strike
85
85
Last Price6.83Jul 20, 2026
Change
0.7612.52%
Bid6.7
Ask8
volume2
Intrest10
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Strike
87.5
87.5
Last Price8.7Jul 17, 2026
Change
-0%
Bid6.9
Ask9.5
volume0
Intrest3
Last Price9.95Jul 17, 2026
Change
-0%
Bid6.7
Ask10.2
volume0
Intrest18
Strike
90
90
Last Price8.78Jul 20, 2026
Change
0.979.95%
Bid8.1
Ask11
volume9
Intrest31
Last Price9.32Jul 20, 2026
Change
0.181.89%
Bid6.2
Ask9.4
volume4
Intrest257
Strike
92.5
92.5
Last Price15.5Jun 23, 2026
Change
-0%
Bid9.7
Ask12.8
volume0
Intrest26
Last Price8.27Jul 20, 2026
Change
0.273.37%
Bid5.3
Ask8.4
volume6
Intrest6
Strike
95
95
Last Price11.2Jul 07, 2026
Change
-0%
Bid11.3
Ask15.2
volume0
Intrest2
Last Price10.2Jul 07, 2026
Change
-0%
Bid4.8
Ask7.6
volume0
Intrest2
Strike
97.5
97.5
Last Price14.08Jul 10, 2026
Change
-0%
Bid13
Ask16.1
volume0
Intrest10
Last Price5.6Jul 20, 2026
Change
1.0515.79%
Bid3.9
Ask6.9
volume46
Intrest39
Strike
100
100
Last Price11.65Jul 01, 2026
Change
-0%
Bid14.6
Ask18.7
volume0
Intrest4
Last Price4Jul 20, 2026
Change
1.527.27%
Bid2.6
Ask5.3
volume1
Intrest13
Strike
105
105
Last Price18.85Jul 17, 2026
Change
-0%
Bid18.6
Ask21.4
volume0
Intrest5
Last Price5Jul 07, 2026
Change
-0%
Bid0.9
Ask4.8
volume0
Intrest41
Strike
110
110
Last Price19.7Jun 26, 2026
Change
-0%
Bid22.8
Ask25.8
volume0
Intrest2
Last Price2.91Jul 17, 2026
Change
-0%
Bid1.15
Ask4.1
volume0
Intrest22
Strike
115
115
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price2.8Jul 17, 2026
Change
-0%
Bid0.35
Ask3.8
volume0
Intrest117
Strike
120
120
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price2.25Jul 15, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest7
Strike
125
125
Last Price28Jun 30, 2026
Change
-0%
Bid36
Ask40.4
volume0
Intrest1
Last Price3.5Jul 06, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Last Price2Jul 09, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid45.6
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.5
Ask54.8
volume0
Intrest0
Last Price1.8Jul 07, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid55.5
Ask59.7
volume0
Intrest0
Last Price1.45Jul 07, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid60.5
Ask64.7
volume0
Intrest0
Last Price1.15Jul 07, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid65.3
Ask69.9
volume0
Intrest0