$39.12
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Twist Bioscience (NASDAQ:TWST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Twist Bioscience a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Twist Bioscience..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.5
Ask18.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price16.3Mar 05, 2025
Change
00%
Bid12
Ask16.5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price11.32Feb 25, 2025
Change
00%
Bid7
Ask11.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price4.8Mar 04, 2025
Change
00%
Bid4.8
Ask9.5
volume0
Intrest2
Strike
32.5
32.5
Last Price1.2Mar 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest30
Last Price3.38Mar 10, 2025
Change
00%
Bid2.9
Ask7.5
volume0
Intrest3
Strike
35
35
Last Price0.6Mar 13, 2025
Change
00%
Bid0.25
Ask4.7
volume0
Intrest31
Last Price2.4Mar 10, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest13
Strike
37.5
37.5
Last Price1.3Mar 12, 2025
Change
00%
Bid0.8
Ask2.35
volume0
Intrest180
Last Price1.7Mar 11, 2025
Change
00%
Bid0.45
Ask4.9
volume0
Intrest105
Strike
40
40
Last Price2.81Mar 12, 2025
Change
00%
Bid0.4
Ask4.9
volume0
Intrest89
Last Price1.5Mar 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest38
Strike
42.5
42.5
Last Price3.78Mar 05, 2025
Change
00%
Bid1.8
Ask6.5
volume0
Intrest33
Last Price1.6Mar 11, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest318
Strike
45
45
Last Price7.2Mar 04, 2025
Change
00%
Bid3.8
Ask8.5
volume0
Intrest4
Last Price0.5Mar 12, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest306
Strike
47.5
47.5
Last Price6.41Feb 21, 2025
Change
00%
Bid6.3
Ask10.9
volume0
Intrest702
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest49
Strike
50
50
Last Price11.45Mar 11, 2025
Change
00%
Bid8.5
Ask13
volume0
Intrest12
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
52.5
52.5
Last Price13.05Feb 28, 2025
Change
00%
Bid11
Ask15.7
volume0
Intrest1
Last Price0.5Mar 07, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask18.2
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Strike
57.5
57.5
Last Price-
Change
-
Bid16
Ask20.6
volume0
Intrest0
Last Price1.65Feb 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid18.5
Ask23.1
volume0
Intrest0
Last Price1.25Feb 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid21
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.5
Ask28.1
volume0
Intrest0
Last Price0.7Feb 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid28.5
Ask33.2
volume0
Intrest0
Last Price0.45Feb 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
75
75
Last Price24.82Jan 29, 2025
Change
00%
Bid33.5
Ask38.1
volume0
Intrest1