Comments
Loading...
Twist Bioscience (NASDAQ:TWST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Twist Bioscience a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Twist Bioscience..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19Apr 09, 2025
Change
00%
Bid17.6
Ask22
volume0
Intrest1
Strike
20
20
Last Price0.95Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price18.4Feb 27, 2025
Change
00%
Bid15.3
Ask19.5
volume0
Intrest2
Strike
22.5
22.5
Last Price0.95Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price13.9Apr 09, 2025
Change
00%
Bid12.6
Ask17
volume0
Intrest2
Strike
25
25
Last Price1.45Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price15Mar 26, 2025
Change
00%
Bid10.1
Ask14.5
volume0
Intrest11
Strike
27.5
27.5
Last Price1.1Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price24.75Dec 06, 2024
Change
00%
Bid7.6
Ask12
volume0
Intrest10
Strike
30
30
Last Price0.28Apr 01, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price6.88Apr 14, 2025
Change
00%
Bid5.1
Ask9.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price8.2Mar 26, 2025
Change
00%
Bid3
Ask7.2
volume0
Intrest2
Strike
35
35
Last Price0.77Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price2.2Apr 10, 2025
Change
00%
Bid0.7
Ask4.9
volume0
Intrest6
Strike
37.5
37.5
Last Price5.4Apr 07, 2025
Change
00%
Bid0.15
Ask4.8
volume0
Intrest18
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask4
volume0
Intrest16
Strike
40
40
Last Price4Apr 10, 2025
Change
00%
Bid0.25
Ask4.5
volume0
Intrest78
Last Price0.65Mar 31, 2025
Change
00%
Bid0.05
Ask4.4
volume0
Intrest16
Strike
42.5
42.5
Last Price6.5Apr 03, 2025
Change
00%
Bid2.3
Ask5.5
volume0
Intrest23
Last Price0.89Apr 07, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest72
Strike
45
45
Last Price9.5Apr 03, 2025
Change
00%
Bid3.1
Ask7.5
volume0
Intrest4
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
47.5
47.5
Last Price4.5Mar 24, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest6
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest323
Strike
50
50
Last Price16.5Apr 07, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest8
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
52.5
52.5
Last Price18.1Apr 07, 2025
Change
00%
Bid10.5
Ask15
volume0
Intrest1
Last Price0.39Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest232
Strike
55
55
Last Price8.05Jan 28, 2025
Change
00%
Bid13
Ask17.4
volume0
Intrest2
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
57.5
57.5
Last Price-
Change
-
Bid15.5
Ask19.9
volume0
Intrest0
Last Price0.22Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
60
60
Last Price-
Change
-
Bid18
Ask22.4
volume0
Intrest0
Last Price0.9Feb 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid20.5
Ask24.9
volume0
Intrest0
Last Price0.73Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
65
65
Last Price-
Change
-
Bid23
Ask27.4
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid28
Ask32.4
volume0
Intrest0
Last Price1Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
75
75
Last Price27.33Jan 17, 2025
Change
00%
Bid33
Ask37.4
volume0
Intrest0
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid38
Ask42.4
volume0
Intrest0