Twist Bioscience Options
View Twist Bioscience (TWST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
22.5257.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid164.4
Ask168.3
volume0
Intrest0
Last Price0.1Aug 27, 2026
Bid-
Ask0.25
volume0
Intrest20
Last Price166.7Sep 30, 2026
Bid161.9
Ask165.8
volume0
Intrest6
Last Price0.83Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Bid159.3
Ask163.3
volume0
Intrest0
Last Price1May 04, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price28.95Apr 15, 2026
Bid156.8
Ask160.8
volume0
Intrest2
Last Price1.4Apr 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price128.1Sep 17, 2026
Bid154.4
Ask158.3
volume0
Intrest10
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price55.85Jul 30, 2026
Bid151.8
Ask155.8
volume0
Intrest3
Last Price0.6Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price123Sep 17, 2026
Bid149.2
Ask153.4
volume0
Intrest6
Last Price3.3Apr 24, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price144.2Sep 25, 2026
Bid146.9
Ask150.8
volume0
Intrest2
Last Price2Jun 08, 2026
Bid-
Ask2.15
volume0
Intrest24
Last Price117.9Sep 23, 2026
Bid145
Ask148.3
volume0
Intrest40
Last Price0.5Jul 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price122.1Sep 21, 2026
Bid142
Ask145.9
volume0
Intrest2
Last Price0.46Aug 13, 2026
Bid-
Ask2.15
volume0
Intrest36
Last Price43.5Jul 20, 2026
Bid139.3
Ask143.3
volume0
Intrest1
Last Price6.4May 07, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price93.2Aug 21, 2026
Bid137
Ask140.8
volume0
Intrest42
Last Price1.8Jun 25, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price12.53May 14, 2026
Bid134.3
Ask138.3
volume0
Intrest5
Last Price0.25Aug 12, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price61.45Aug 18, 2026
Bid132
Ask135.8
volume0
Intrest14
Last Price1.2Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price65.18Sep 08, 2026
Bid129.4
Ask133.3
volume0
Intrest50
Last Price1.5Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price125.4Sep 29, 2026
Bid127
Ask130.8
volume0
Intrest39
Last Price0.05Sep 17, 2026
Bid-
Ask1.3
volume0
Intrest75
Last Price39Jun 25, 2026
Bid124.4
Ask128.3
volume0
Intrest129
Last Price3.15Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price49Aug 05, 2026
Bid122.2
Ask125.8
volume0
Intrest6
Last Price3.65Jul 31, 2026
Bid-
Ask2.1
volume0
Intrest9
Last Price9.7Apr 30, 2026
Bid119.3
Ask123.3
volume0
Intrest3
Last Price17.8Apr 30, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price88.7Sep 23, 2026
Bid116.8
Ask120.8
volume0
Intrest38
Last Price7.35Jun 24, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price36.68Jul 01, 2026
Bid114.3
Ask118.3
volume0
Intrest11
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price109.6Sep 29, 2026
Bid111.8
Ask115.9
volume0
Intrest31
Last Price5.85Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price89.7Sep 21, 2026
Bid109.4
Ask113.4
volume0
Intrest15
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price48.98Sep 14, 2026
Bid106.8
Ask110.9
volume0
Intrest10
Last Price0.05Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest67
Last Price85.1Sep 21, 2026
Bid104.5
Ask108.4
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price42Sep 08, 2026
Bid101.9
Ask105.9
volume0
Intrest19
Last Price0.05Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price73.7Sep 17, 2026
Bid99.3
Ask103.4
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price97.45Sep 29, 2026
Bid96.9
Ask100.9
volume0
Intrest15
Last Price1.66Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price19.4Jun 29, 2026
Bid94.3
Ask98.4
volume0
Intrest1
Last Price5.5Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price86.45Sep 24, 2026
Bid92
Ask95.9
volume0
Intrest4
Last Price0.03Sep 22, 2026
Bid-
Ask0.15
volume0
Intrest1003
Last Price67.5Sep 22, 2026
Bid89.4
Ask93.4
volume0
Intrest1
Last Price2Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price94.58Oct 01, 2026
Bid87.5
Ask90.9
volume0
Intrest27
Last Price0.41Sep 17, 2026
Bid-
Ask1.1
volume0
Intrest20
Last Price76.5Sep 24, 2026
Bid82.5
Ask85.9
volume0
Intrest121
Last Price0.01Oct 02, 2026
Bid0.05
Ask2.05
volume1
Intrest84
Last Price85.3Sep 30, 2026
Bid77.5
Ask81
volume0
Intrest21
Last Price0.2Oct 01, 2026
Last Price21.18Sep 03, 2026
Bid72.6
Ask76
volume0
Intrest12
Last Price0.27Oct 01, 2026
Bid0.05
Ask1
volume0
Intrest92
Last Price70.33Oct 02, 2026
Bid67.6
Ask71
volume1
Intrest39
Last Price0.75Sep 25, 2026
Bid-
Ask1.7
volume0
Intrest28
Last Price71.34Oct 01, 2026
Bid62.6
Ask66
volume0
Intrest26
Last Price0.35Sep 29, 2026
Bid-
Ask2.25
volume0
Intrest119
Last Price60.4Oct 02, 2026
Bid57.8
Ask61.2
volume1
Intrest91
Last Price0.18Oct 02, 2026
Bid-
Ask0.8
volume10
Intrest429
Last Price50.8Oct 02, 2026
Bid52.9
Ask56.4
volume2
Intrest330
Last Price0.3Sep 30, 2026
Bid0.05
Ask1.75
volume0
Intrest139
Last Price56.91Oct 02, 2026
Bid48
Ask51.5
volume1
Intrest28
Last Price0.66Oct 01, 2026
Bid0.05
Ask1.15
volume0
Intrest236
Last Price37.25Sep 25, 2026
Bid43.3
Ask46.8
volume0
Intrest27
Last Price0.91Oct 02, 2026
Bid0.5
Ask1.5
volume1
Intrest135
Last Price47Oct 01, 2026
Bid38.6
Ask42
volume0
Intrest80
Last Price1.32Oct 02, 2026
Bid-
Ask1.8
volume9
Intrest83
Last Price38.1Sep 30, 2026
Bid34.1
Ask37.5
volume0
Intrest78
Last Price2.5Oct 02, 2026
Bid0.85
Ask3.5
volume5
Intrest66
Last Price33.47Oct 02, 2026
Bid29.9
Ask33.3
volume2
Intrest66
Last Price2.5Oct 02, 2026
Bid1.3
Ask3.9
volume14
Intrest91
Last Price25.8Oct 02, 2026
Bid25.6
Ask29.3
volume1
Intrest45
Last Price3.6Oct 02, 2026
Bid2.35
Ask4.6
volume11
Intrest72
Last Price29.55Sep 30, 2026
Bid22.6
Ask25.5
volume0
Intrest41
Last Price5.1Oct 02, 2026
Bid3
Ask6
volume29
Intrest1099
Last Price21.73Oct 01, 2026
Bid18.6
Ask22.3
volume0
Intrest420
Last Price8.2Oct 02, 2026
Bid4.6
Ask7.4
volume26
Intrest67
Last Price15.75Oct 02, 2026
Bid16
Ask18.9
volume3
Intrest191
Last Price9.8Oct 02, 2026
Bid6.6
Ask9.3
volume5
Intrest206
Last Price21.95Oct 01, 2026
Bid13.3
Ask16.5
volume0
Intrest21
Last Price10.1Oct 02, 2026
Bid9
Ask12.2
volume25
Intrest503
Last Price17.5Oct 01, 2026
Bid10.2
Ask14
volume0
Intrest89
Last Price15.4Oct 02, 2026
Bid11
Ask14.2
volume150
Intrest20
Last Price10.2Oct 02, 2026
Bid8.2
Ask11.9
volume10
Intrest81
Last Price16.17Oct 02, 2026
Bid14
Ask17.4
volume12
Intrest18
Last Price8.8Oct 02, 2026
Bid6.2
Ask10.1
volume41
Intrest452
Last Price21Oct 02, 2026
Bid17.2
Ask20.8
volume2
Intrest36
Last Price5.7Oct 02, 2026
Bid4.1
Ask7.2
volume11
Intrest206
Last Price24.05Sep 30, 2026
Bid24.6
Ask27.6
volume0
Intrest10
Last Price3.6Oct 02, 2026
Bid2.3
Ask5.3
volume10
Intrest89
Last Price31.6Oct 01, 2026
Bid32.6
Ask35.6
volume0
Intrest2
Last Price2.85Oct 02, 2026
Bid1.85
Ask3.9
volume45
Intrest202
Last Price53.2Sep 28, 2026
Bid41.5
Ask44.9
volume0
Intrest3
Last Price1.65Oct 02, 2026
Bid0.25
Ask2.3
volume5
Intrest131
Last Price48.8Sep 30, 2026
Bid50.5
Ask54
volume0
Intrest89
Last Price0.9Oct 02, 2026
Bid0.5
Ask2.05
volume20
Intrest52
Last Price-
Bid60
Ask63.3
volume0
Intrest0
