$35.99
0.912.59%
al cierre: -
$35.99
0.000.00%
After hour: Jul 25, 4:00 PM EDT
Comments
Loading...
Twist Bioscience (NASDAQ:TWST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Twist Bioscience a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Twist Bioscience..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price18.37Jul 18, 2025
Change
00%
Bid15.7
Ask20
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price0.85Mar 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price19.45Mar 26, 2025
Change
00%
Bid10.5
Ask15
volume0
Intrest3
Strike
22.5
22.5
Last Price1.8Apr 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Last Price10.45Jul 18, 2025
Change
00%
Bid8.1
Ask12.5
volume0
Intrest5
Strike
25
25
Last Price1.8May 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest16
Last Price8Jun 23, 2025
Change
00%
Bid5.8
Ask10
volume0
Intrest39
Strike
27.5
27.5
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Last Price6.64Jul 17, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest21
Strike
30
30
Last Price0.25Jul 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest90
Last Price3.8Jul 16, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest26
Strike
32.5
32.5
Last Price1Jun 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest78
Last Price0.85Jul 18, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest74
Strike
35
35
Last Price0.5Jul 16, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest41
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest128
Strike
37.5
37.5
Last Price1.35Jul 16, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest407
Strike
40
40
Last Price2.54Jul 11, 2025
Change
00%
Bid2.9
Ask6.8
volume0
Intrest41
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest13
Strike
42.5
42.5
Last Price10.7Apr 07, 2025
Change
00%
Bid5.3
Ask9.5
volume0
Intrest3
Last Price0.5Jul 02, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest19
Strike
45
45
Last Price8.7Jul 18, 2025
Change
00%
Bid7.7
Ask12
volume0
Intrest1
Last Price1.65May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
47.5
47.5
Last Price9.4Mar 21, 2025
Change
00%
Bid10.2
Ask15
volume0
Intrest0
Last Price0.75Jul 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest33
Strike
50
50
Last Price15Jul 07, 2025
Change
00%
Bid12.7
Ask17.3
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
52.5
52.5
Last Price-
Change
-
Bid15.2
Ask19.9
volume0
Intrest0
Last Price0.2Jul 08, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest25
Strike
55
55
Last Price13.6Jan 17, 2025
Change
00%
Bid17.8
Ask22.2
volume0
Intrest1
Last Price3.88Feb 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest13
Strike
57.5
57.5
Last Price-
Change
-
Bid20.2
Ask24.8
volume0
Intrest0
Last Price0.46Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Strike
60
60
Last Price21.3Apr 01, 2025
Change
00%
Bid22.7
Ask27.3
volume0
Intrest0
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
62.5
62.5
Last Price-
Change
-
Bid25.1
Ask29.8
volume0
Intrest0
Last Price1.85Apr 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid27.6
Ask32.3
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest141
Strike
70
70
Last Price-
Change
-
Bid32.7
Ask37.3
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
75
75
Last Price28.48Jan 17, 2025
Change
00%
Bid37.8
Ask42.4
volume0
Intrest0
Last Price0.06Jul 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid42.6
Ask47.3
volume0
Intrest0