Comments
Loading...
Twist Bioscience (NASDAQ:TWST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Twist Bioscience a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Twist Bioscience..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.1
Ask25.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price19.7Aug 21, 2024
Change
00%
Bid17.9
Ask20.7
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Last Price-
Change
-
Bid15.3
Ask18.9
volume0
Intrest0
Strike
27.5
27.5
Last Price1.1Oct 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price18.3Dec 23, 2024
Change
00%
Bid12.5
Ask15.5
volume0
Intrest5
Strike
30
30
Last Price0.35Dec 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price14.55Aug 28, 2024
Change
00%
Bid9.5
Ask13
volume0
Intrest1
Strike
32.5
32.5
Last Price0.74Nov 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Last Price18.4Dec 06, 2024
Change
00%
Bid7.6
Ask10.7
volume0
Intrest3
Strike
35
35
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest156
Last Price11.39Dec 17, 2024
Change
00%
Bid5.1
Ask8.9
volume0
Intrest3
Strike
37.5
37.5
Last Price0.48Dec 04, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest111
Last Price5.1Jan 10, 2025
Change
4.345.74%
Bid3.5
Ask6.7
volume12
Intrest74
Strike
40
40
Last Price2.67Jan 10, 2025
Change
2.12385.45%
Bid0.05
Ask3.1
volume3
Intrest60
Last Price3.4Jan 10, 2025
Change
2.946.03%
Bid1.7
Ask4.6
volume7
Intrest9
Strike
42.5
42.5
Last Price0.8Jan 10, 2025
Change
0.850%
Bid0.65
Ask2.25
volume5
Intrest38
Last Price1.75Jan 10, 2025
Change
2.0553.95%
Bid1
Ask1.7
volume1
Intrest41
Strike
45
45
Last Price0.05Jan 07, 2025
Change
00%
Bid1.25
Ask4.8
volume0
Intrest161
Last Price5Jan 07, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest69
Strike
47.5
47.5
Last Price3Jan 07, 2025
Change
00%
Bid2.6
Ask6
volume0
Intrest4
Last Price0.35Jan 10, 2025
Change
2.3587.04%
Bid0.1
Ask0.65
volume12
Intrest161
Strike
50
50
Last Price7.3Dec 19, 2024
Change
00%
Bid5.2
Ask8
volume0
Intrest8
Last Price1.25Jan 07, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest277
Strike
52.5
52.5
Last Price8Nov 11, 2024
Change
00%
Bid6.7
Ask10.5
volume0
Intrest1
Last Price0.5Jan 06, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest74
Strike
55
55
Last Price10Jul 24, 2024
Change
00%
Bid8.9
Ask12.4
volume0
Intrest1
Last Price0.75Dec 23, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest247
Strike
57.5
57.5
Last Price18.82Nov 01, 2024
Change
00%
Bid11.1
Ask15.7
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest102
Strike
60
60
Last Price9.3Dec 10, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest5
Last Price3Aug 20, 2024
Change
00%
Bid0.05
Ask4.7
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price1.31Dec 02, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest18
Strike
65
65
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
70
70
Last Price21.5Jul 18, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Strike
75
75
Last Price30.4Oct 17, 2024
Change
00%
Bid28.8
Ask33
volume0
Intrest81
Last Price0.7Oct 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
80
80
Last Price34.97Oct 17, 2024
Change
00%
Bid34
Ask38
volume0
Intrest211
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
85
85
Last Price39.13Oct 18, 2024
Change
00%
Bid38.6
Ask42.8
volume0
Intrest95