Comments
Loading...

Titan Intl

TWINYSE
Logotipo presentado por Benzinga Data
$7.30
0.212.96%
al cierre: -
$7.48
0.182.47%
After hour: 6:10 PM EDT

Titan Intl (NYSE:TWI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Titan Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Titan Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price5.7Sep 17, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.28Oct 14, 2024
Change
00%
Bid2.3
Ask2.45
volume0
Intrest31
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
0.0625%
Bid0.25
Ask0.35
volume2
Intrest156
Strike
7.5
7.5
Last Price0.44Nov 22, 2024
Change
0.3846.34%
Bid0.4
Ask0.55
volume260
Intrest2789
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Strike
10
10
Last Price3.2Oct 08, 2024
Change
00%
Bid2.55
Ask2.85
volume0
Intrest7
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest692
Strike
12.5
12.5
Last Price4.1May 21, 2024
Change
00%
Bid5
Ask5.4
volume0
Intrest0
Last Price0.25May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
15
15
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Last Price0.1May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
17.5
17.5
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
20
20
Last Price-
Change
-
Bid12
Ask13.5
volume0
Intrest0
Last Price0.1Apr 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid15
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.5
Ask17.9
volume0
Intrest0