Tradeweb Markets Inc Cadena de Opciones

TWNASDAQ

Trade with Public

Trade with Public

$127.56

0.570.45%

Últ. Act.: Nov 5, 6:44 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Tradeweb Markets Options

View Tradeweb Markets (TW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0155.0

55.0

155.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid70.5

Ask74.8

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid65.5

Ask69.8

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid60.5

Ask64.8

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid55.5

Ask59.8

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid50.5

Ask54.7

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price42.5Oct 30, 2026

Change

-0%

Bid45.6

Ask49.9

volume0

Intrest1

Strike

80

80

Last Price0.8Sep 30, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Last Price-

Change

-

Bid40.6

Ask44.9

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price31.56Oct 27, 2026

Change

-0%

Bid35.6

Ask39.9

volume0

Intrest1

Strike

90

90

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Last Price-

Change

-

Bid30.6

Ask34.9

volume0

Intrest0

Strike

95

95

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price23.5Oct 30, 2026

Change

-0%

Bid25.6

Ask29.3

volume0

Intrest13

Strike

100

100

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest272

Last Price9.05Oct 15, 2026

Change

-0%

Bid21.6

Ask23.5

volume0

Intrest4

Strike

105

105

Last Price0.45Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price16.3Nov 05, 2026

Change

3.4426.75%

Bid17.1

Ask18.5

volume145

Intrest303

Strike

110

110

Last Price0.95Oct 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest15

Last Price12.7Nov 05, 2026

Change

2.8929.46%

Bid11.2

Ask14.6

volume2

Intrest51

Strike

115

115

Last Price0.35Nov 03, 2026

Change

-0%

Bid0.05

Ask3.7

volume0

Intrest109

Last Price8.2Nov 05, 2026

Change

0.283.3%

Bid6.7

Ask10.9

volume2

Intrest320

Strike

120

120

Last Price1.1Nov 03, 2026

Change

-0%

Bid0.25

Ask2.6

volume0

Intrest273

Last Price4.95Nov 05, 2026

Change

0.051.02%

Bid4.2

Ask5.2

volume1

Intrest155

Strike

125

125

Last Price2.53Nov 03, 2026

Change

-0%

Bid0.85

Ask4

volume0

Intrest3

Last Price2.2Nov 05, 2026

Change

0.157.32%

Bid1.25

Ask2.65

volume2

Intrest74

Strike

130

130

Last Price5.07Nov 03, 2026

Change

-0%

Bid2.2

Ask6.1

volume0

Intrest1

Last Price0.42Nov 02, 2026

Change

-0%

Bid0.1

Ask2.6

volume0

Intrest274

Strike

135

135

Last Price-

Change

-

Bid6.2

Ask9.7

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask2.85

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid10.6

Ask14.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid15.9

Ask19.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid20.4

Ask24.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid25.2

Ask29.5

volume0

Intrest0