$135.99
0.920.68%
al cierre: -
$135.99
00.00%
After hour: Nov 22, 4:48 PM EDT
Comments
Loading...
Tradeweb Markets (NASDAQ:TW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tradeweb Markets a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tradeweb Markets..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59
Ask62.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38
volume0
Intrest0
Strike
100
100
Last Price0.2Nov 18, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest100
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Strike
110
110
Last Price0.22Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest327
Last Price13.99Nov 01, 2024
Change
00%
Bid19.3
Ask23.2
volume0
Intrest1
Strike
115
115
Last Price0.5Nov 18, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest2
Last Price14.7Nov 20, 2024
Change
00%
Bid14.5
Ask18.6
volume0
Intrest4
Strike
120
120
Last Price0.35Nov 22, 2024
Change
0.1428.57%
Bid0.25
Ask0.45
volume10
Intrest13
Last Price11.4Nov 22, 2024
Change
0.736.84%
Bid10
Ask13.5
volume22
Intrest81
Strike
125
125
Last Price1.15Nov 21, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest22
Last Price7.3Nov 21, 2024
Change
00%
Bid7.1
Ask8
volume0
Intrest73
Strike
130
130
Last Price1.68Nov 22, 2024
Change
0.8232.8%
Bid1.3
Ask1.75
volume1
Intrest159
Last Price4.4Nov 22, 2024
Change
0.5514.29%
Bid4.1
Ask4.5
volume12
Intrest604
Strike
135
135
Last Price3.5Nov 22, 2024
Change
0.410.26%
Bid3
Ask3.5
volume12
Intrest1939
Last Price2.3Nov 22, 2024
Change
0.2411.65%
Bid2.05
Ask2.55
volume33
Intrest1424
Strike
140
140
Last Price6Nov 20, 2024
Change
00%
Bid4.4
Ask6.5
volume0
Intrest18
Last Price0.78Nov 22, 2024
Change
00%
Bid0.75
Ask2.8
volume21
Intrest14
Strike
145
145
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Last Price0.46Nov 20, 2024
Change
00%
Bid0.2
Ask1
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid27.9
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid37.4
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.4
Ask56.1
volume0
Intrest0