$113.41
-2.60-2.24%
al cierre: Feb 13, 4:00 PM EST
$113.41
N/A
After hour: 4:00 PM EST
Comments
Loading...
Tradeweb Markets Inc Cadena de Opciones
TWNASDAQ
Tradeweb Markets (NASDAQ:TW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tradeweb Markets a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tradeweb Markets..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid56.4
Ask60.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask39.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask34.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask29.6
volume0
Intrest0
Strike
85
85
Last Price0.01Feb 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest115
Last Price-
Change
-
Bid22.2
Ask24.6
volume0
Intrest0
Strike
90
90
Last Price0.25Jan 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price11.28Jan 26, 2026
Change
-0%
Bid17.5
Ask19.9
volume0
Intrest1
Strike
95
95
Last Price0.4Feb 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest364
Last Price14Feb 13, 2026
Change
212.5%
Bid12.3
Ask15
volume1
Intrest19
Strike
100
100
Last Price0.34Feb 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Last Price9.2Feb 13, 2026
Change
0.556.36%
Bid8.2
Ask9.3
volume1
Intrest157
Strike
105
105
Last Price0.4Feb 10, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest102
Last Price5.97Feb 13, 2026
Change
0.7310.9%
Bid3.3
Ask5.4
volume1
Intrest360
Strike
110
110
Last Price0.6Feb 13, 2026
Change
0.057.69%
Bid0.15
Ask1.25
volume1
Intrest15
Last Price2.78Feb 12, 2026
Change
-0%
Bid0.65
Ask1.4
volume0
Intrest102
Strike
115
115
Last Price-
Change
-
Bid1.8
Ask4.3
volume0
Intrest0
Last Price0.85Feb 12, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest29
Strike
120
120
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price0.25Feb 06, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest60
Strike
125
125
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price1.12Jan 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.5
Ask23.2
volume0
Intrest0
Last Price0.01Feb 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid25.2
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.7
Ask43.7
volume0
Intrest0