$137.05
1.801.33%
al cierre: -
$137.05
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Tradeweb Markets (NASDAQ:TW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tradeweb Markets a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tradeweb Markets..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.3
Ask69.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask64.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask59.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price46.5Mar 03, 2025
Change
-
Bid45.4
Ask49.4
volume2
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask43.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Strike
100
100
Last Price0.24Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Strike
110
110
Last Price0.63Feb 11, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest11
Last Price9.8Feb 11, 2025
Change
00%
Bid21.3
Ask23.8
volume0
Intrest0
Strike
115
115
Last Price0.72Mar 03, 2025
Change
0.2967.44%
Bid0.05
Ask0.75
volume4
Intrest6
Last Price17.78Mar 03, 2025
Change
2.5616.82%
Bid17.1
Ask19.7
volume30
Intrest27
Strike
120
120
Last Price0.35Mar 03, 2025
Change
0.0516.67%
Bid0.25
Ask0.45
volume3
Intrest321
Last Price10.2Feb 28, 2025
Change
00%
Bid11
Ask13.4
volume0
Intrest250
Strike
125
125
Last Price0.65Mar 03, 2025
Change
0.1821.69%
Bid0.5
Ask0.9
volume39
Intrest72
Last Price8.12Mar 03, 2025
Change
0.628.27%
Bid8.5
Ask9.3
volume19
Intrest725
Strike
130
130
Last Price1.21Mar 03, 2025
Change
0.4928.82%
Bid0.95
Ask1.85
volume8
Intrest125
Last Price5.1Mar 03, 2025
Change
0.8520%
Bid4.9
Ask5.6
volume600
Intrest2755
Strike
135
135
Last Price1.8Mar 03, 2025
Change
1.748.57%
Bid2.45
Ask3.3
volume23
Intrest4
Last Price2.35Mar 03, 2025
Change
0.2712.98%
Bid2.35
Ask3.1
volume89
Intrest260
Strike
140
140
Last Price5.17Mar 03, 2025
Change
3.2338.45%
Bid5
Ask5.6
volume5
Intrest10
Last Price1.18Mar 03, 2025
Change
0.5381.54%
Bid0.85
Ask1.65
volume41
Intrest10
Strike
145
145
Last Price6.73Mar 03, 2025
Change
-
Bid6.7
Ask10.5
volume2
Intrest0
Last Price0.63Mar 03, 2025
Change
0.2880%
Bid0.35
Ask0.7
volume26
Intrest7
Strike
150
150
Last Price11.1Mar 03, 2025
Change
-
Bid12.5
Ask14.9
volume3
Intrest0
Last Price0.18Mar 03, 2025
Change
-
Bid0.15
Ask0.5
volume13
Intrest0
Strike
155
155
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid21.6
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36.1
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.9
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.9
Ask55
volume0
Intrest0