$137.26
-1.49-1.07%
al cierre: -
$137.26
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
Tradeweb Markets (NASDAQ:TW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tradeweb Markets a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tradeweb Markets..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.2
Ask59.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask54.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.1Apr 29, 2025
Change
00%
Bid25.2
Ask29.2
volume0
Intrest9
Strike
110
110
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Strike
115
115
Last Price0.63May 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Strike
120
120
Last Price0.16Jun 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest149
Last Price20.9May 16, 2025
Change
00%
Bid10.4
Ask14.4
volume0
Intrest1
Strike
125
125
Last Price0.18Jun 12, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest59
Last Price6.1Jun 10, 2025
Change
00%
Bid5.6
Ask9.5
volume0
Intrest8
Strike
130
130
Last Price0.6Jun 11, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest257
Last Price2.55Jun 13, 2025
Change
0.4515%
Bid2.65
Ask4.2
volume5
Intrest51
Strike
135
135
Last Price1.32Jun 12, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest155
Last Price1.15Jun 13, 2025
Change
0.3322.3%
Bid0.7
Ask1.1
volume1
Intrest780
Strike
140
140
Last Price3.17Jun 12, 2025
Change
00%
Bid3
Ask4.4
volume0
Intrest775
Last Price0.25Jun 11, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest223
Strike
145
145
Last Price7.03Jun 12, 2025
Change
00%
Bid7.4
Ask8.8
volume0
Intrest1833
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1176
Strike
150
150
Last Price14.59Jun 10, 2025
Change
00%
Bid10.9
Ask14.9
volume0
Intrest104
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest281
Strike
155
155
Last Price19.59Jun 10, 2025
Change
00%
Bid15.9
Ask19.8
volume0
Intrest0
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0