$145.62
1.531.06%
al cierre: -
$145.62
0.000.00%
After hour: May 23, 4:34 PM EDT
Comments
Loading...
Tradeweb Markets (NASDAQ:TW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tradeweb Markets a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tradeweb Markets..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.9
Ask68
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask63
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask58
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price29.1Apr 29, 2025
Change
00%
Bid34.1
Ask38.1
volume0
Intrest9
Strike
110
110
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest20
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Strike
115
115
Last Price0.63May 01, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Strike
120
120
Last Price0.49May 12, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest4
Last Price20.9May 16, 2025
Change
00%
Bid19.5
Ask23.4
volume0
Intrest1
Strike
125
125
Last Price0.35May 21, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest26
Last Price11.8May 12, 2025
Change
00%
Bid14.7
Ask18.6
volume0
Intrest2
Strike
130
130
Last Price0.7May 22, 2025
Change
00%
Bid0.3
Ask1.35
volume0
Intrest189
Last Price9.17May 13, 2025
Change
00%
Bid10.4
Ask13.4
volume0
Intrest20
Strike
135
135
Last Price1.3May 22, 2025
Change
00%
Bid0.3
Ask2.25
volume0
Intrest140
Last Price8.34May 21, 2025
Change
00%
Bid6.4
Ask8.8
volume0
Intrest40
Strike
140
140
Last Price2.25May 23, 2025
Change
0.2610.36%
Bid1.75
Ask2.4
volume3
Intrest575
Last Price5May 23, 2025
Change
0.11.96%
Bid4.8
Ask6.4
volume4
Intrest51
Strike
145
145
Last Price4.4May 22, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest1653
Last Price2.6May 23, 2025
Change
0.28.33%
Bid2.4
Ask2.8
volume5
Intrest1169
Strike
150
150
Last Price6.7May 21, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest825
Last Price1.44May 23, 2025
Change
0.2420%
Bid0.95
Ask1.75
volume4
Intrest193
Strike
155
155
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Last Price0.25May 16, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Last Price0.2May 23, 2025
Change
0.1100%
Bid-
Ask0.5
volume4
Intrest10
Strike
165
165
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid22.8
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0