$134.38
-0.14-0.10%
al cierre: -
$134.22
-0.16-0.12%
After hour: 7:30 PM EDT
Comments
Loading...
Tradeweb Markets (NASDAQ:TW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tradeweb Markets a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tradeweb Markets..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72.4
Ask76.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask66.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price53.78Mar 13, 2025
Change
00%
Bid52.9
Ask56.4
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.3
volume0
Intrest0
Strike
85
85
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid42.9
Ask46.4
volume0
Intrest0
Strike
90
90
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Last Price-
Change
-
Bid38
Ask41.4
volume0
Intrest0
Strike
95
95
Last Price1.75Aug 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price47.5Mar 27, 2025
Change
00%
Bid32.7
Ask36.4
volume0
Intrest3
Strike
100
100
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price28.1Nov 15, 2024
Change
00%
Bid27.4
Ask31.4
volume0
Intrest1
Strike
105
105
Last Price0.32Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price38.39Apr 03, 2025
Change
00%
Bid23.1
Ask25.5
volume0
Intrest10
Strike
110
110
Last Price0.22Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price11.85Apr 10, 2025
Change
00%
Bid18.1
Ask20.6
volume0
Intrest13
Strike
115
115
Last Price0.33Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Last Price7.6Apr 10, 2025
Change
00%
Bid13.3
Ask16.1
volume0
Intrest46
Strike
120
120
Last Price0.43Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest101
Last Price10.12Apr 17, 2025
Change
3.246.24%
Bid7.9
Ask10.9
volume4
Intrest106
Strike
125
125
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest205
Last Price5.47Apr 17, 2025
Change
0.9721.56%
Bid3.2
Ask6.3
volume1
Intrest210
Strike
130
130
Last Price0.1Apr 17, 2025
Change
0.2873.68%
Bid-
Ask0.25
volume2
Intrest782
Last Price0.05Apr 17, 2025
Change
0.5591.67%
Bid-
Ask0.5
volume12
Intrest974
Strike
135
135
Last Price0.65Apr 17, 2025
Change
1.162.86%
Bid0.1
Ask1.75
volume34
Intrest250
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest866
Strike
140
140
Last Price5.2Apr 17, 2025
Change
1.3320.37%
Bid4.1
Ask7.6
volume10
Intrest136
Last Price0.16Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2348
Strike
145
145
Last Price13.18Apr 04, 2025
Change
00%
Bid8.7
Ask11.9
volume0
Intrest1
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest385
Strike
150
150
Last Price16.56Apr 04, 2025
Change
00%
Bid13.6
Ask17.6
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest629
Strike
155
155
Last Price10.2Apr 04, 2025
Change
00%
Bid19.1
Ask22
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
160
160
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
170
170
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39.5
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.7
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.9
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.6
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.7
Ask62.3
volume0
Intrest0