$127.93
0.060.05%
al cierre: -
$127.21
-0.72-0.56%
After hour: 4:12 PM EDT
Comments
Loading...
Tradeweb Markets (NASDAQ:TW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tradeweb Markets a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tradeweb Markets..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56
Ask60.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.6Jan 02, 2025
Change
00%
Bid31.1
Ask35.1
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Strike
100
100
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price20.5Jan 17, 2025
Change
00%
Bid16.5
Ask20.4
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Last Price14.54Jan 30, 2025
Change
2.1612.93%
Bid12.1
Ask15.7
volume1
Intrest2
Strike
115
115
Last Price0.61Jan 27, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest14
Last Price13.1Jan 13, 2025
Change
00%
Bid7.5
Ask10.3
volume0
Intrest4
Strike
120
120
Last Price1.42Jan 22, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest85
Last Price5.5Jan 29, 2025
Change
00%
Bid3.9
Ask8.1
volume0
Intrest12
Strike
125
125
Last Price2.55Jan 28, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest99
Last Price3.1Jan 29, 2025
Change
00%
Bid3.1
Ask4.9
volume0
Intrest54
Strike
130
130
Last Price4.75Jan 30, 2025
Change
0.614.46%
Bid4.6
Ask5.3
volume1
Intrest80
Last Price1.78Jan 30, 2025
Change
0.2818.67%
Bid1.45
Ask1.85
volume2
Intrest2467
Strike
135
135
Last Price9.1Jan 29, 2025
Change
00%
Bid6.2
Ask10.2
volume0
Intrest14
Last Price0.75Jan 30, 2025
Change
0.111.76%
Bid0.55
Ask1.2
volume3
Intrest519
Strike
140
140
Last Price-
Change
-
Bid11.9
Ask13.7
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest27
Strike
145
145
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Last Price0.7Dec 31, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid19.9
Ask24.1
volume0
Intrest0
Last Price0.45Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid24.9
Ask29.1
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid29.9
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.9
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.9
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.9
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.9
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.9
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59.9
Ask64.1
volume0
Intrest0