$99.74
-4.71-4.51%
al cierre: Sep 22, 5:00 PM EST
$99.49
-0.25-0.25%
After hour: 4:03 PM EST
Tradeweb Markets Inc Cadena de Opciones
TWNASDAQ
Tradeweb Markets Options
View Tradeweb Markets (TW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price44.68Sep 08, 2026
Change
-0%
Bid38.2
Ask41.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price23.22Jun 30, 2026
Change
-0%
Bid23
Ask27.1
volume0
Intrest5
Strike
75
75
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price23.17Sep 09, 2026
Change
-0%
Bid18.8
Ask22
volume0
Intrest8
Strike
80
80
Last Price1.1Jun 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Strike
85
85
Last Price0.41Aug 18, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Last Price17.79Aug 21, 2026
Change
-0%
Bid10.1
Ask12.5
volume0
Intrest14
Strike
90
90
Last Price0.3Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.9Jun 24, 2026
Change
-0%
Bid5.5
Ask8.3
volume0
Intrest11
Strike
95
95
Last Price1Sep 22, 2026
Change
0.216.67%
Bid0.8
Ask1.7
volume8
Intrest5
Last Price4.2Sep 22, 2026
Change
0.030.71%
Bid2.6
Ask3.2
volume35
Intrest31
Strike
100
100
Last Price2.72Sep 22, 2026
Change
0.5123.08%
Bid2.55
Ask4.4
volume1
Intrest8
Last Price1.79Sep 22, 2026
Change
0.6125.42%
Bid1
Ask2.75
volume22
Intrest30
Strike
105
105
Last Price4.33Sep 18, 2026
Change
-0%
Bid4.1
Ask7.6
volume0
Intrest3
Last Price1.2Sep 21, 2026
Change
-0%
Bid0.2
Ask1
volume0
Intrest829
Strike
110
110
Last Price8.4Sep 22, 2026
Change
0.33.7%
Bid9.2
Ask12.5
volume3
Intrest103
Last Price0.3Sep 22, 2026
Change
1.6584.62%
Bid0.05
Ask0.5
volume2
Intrest8
Strike
115
115
Last Price16.85Jul 13, 2026
Change
-0%
Bid13.3
Ask16.9
volume0
Intrest9
Last Price1.17Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Strike
120
120
Last Price18.8Sep 11, 2026
Change
-0%
Bid18.3
Ask21.8
volume0
Intrest1
Last Price1.19Jul 06, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest45
Strike
130
130
Last Price21.2May 11, 2026
Change
-0%
Bid28.3
Ask32.4
volume0
Intrest0
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest104
Strike
135
135
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Last Price1.25May 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Last Price0.8May 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Strike
145
145
Last Price-
Change
-
Bid43.3
Ask47.1
volume0
Intrest0
Last Price0.95May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
150
150
Last Price-
Change
-
Bid48.3
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Last Price0.7Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid58.3
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid63.3
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid68.3
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid73.3
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid78.3
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid83.3
Ask87.4
volume0
Intrest0