$140.10
1.120.81%
al cierre: -
$140.10
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Tradeweb Markets (NASDAQ:TW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tradeweb Markets a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tradeweb Markets..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid73
Ask77
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask66.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price53.3Apr 15, 2025
Change
00%
Bid58
Ask62
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.98Feb 10, 2025
Change
00%
Bid47.9
Ask52
volume0
Intrest4
Strike
90
90
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price49.27May 30, 2025
Change
00%
Bid42.9
Ask46.9
volume0
Intrest0
Strike
95
95
Last Price2.58Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price35.5Apr 25, 2025
Change
00%
Bid38
Ask42.1
volume0
Intrest7
Strike
100
100
Last Price0.87Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Strike
105
105
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Last Price32.45May 13, 2025
Change
00%
Bid28.1
Ask32
volume0
Intrest6
Strike
110
110
Last Price0.5May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Strike
115
115
Last Price0.46Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price25.28May 29, 2025
Change
00%
Bid18.2
Ask22.1
volume0
Intrest12
Strike
120
120
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest953
Last Price19.9May 30, 2025
Change
00%
Bid13.2
Ask17.2
volume0
Intrest33
Strike
125
125
Last Price0.33Jun 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price8.55Jul 02, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest47
Strike
130
130
Last Price0.7Jul 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest66
Last Price5.5Jul 07, 2025
Change
1.537.5%
Bid5.5
Ask6.8
volume29
Intrest140
Strike
135
135
Last Price1.25Jul 07, 2025
Change
0.6634.55%
Bid0.45
Ask2.65
volume6
Intrest77
Last Price2.4Jul 07, 2025
Change
0.2411.11%
Bid2.5
Ask4.8
volume10
Intrest993
Strike
140
140
Last Price4.2Jul 03, 2025
Change
00%
Bid2.4
Ask3.8
volume0
Intrest1439
Last Price0.75Jul 07, 2025
Change
0.9255.09%
Bid0.6
Ask1.55
volume3
Intrest1883
Strike
145
145
Last Price7.26Jul 02, 2025
Change
00%
Bid4.6
Ask6.8
volume0
Intrest45
Last Price0.28Jul 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest541
Strike
150
150
Last Price8.7Jul 01, 2025
Change
00%
Bid8.3
Ask12.2
volume0
Intrest43
Last Price0.5Jun 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest79
Strike
155
155
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Last Price0.1Jul 07, 2025
Change
0.9590.48%
Bid-
Ask0.7
volume3
Intrest35
Strike
160
160
Last Price19.93Apr 04, 2025
Change
00%
Bid18.3
Ask22.1
volume0
Intrest0
Last Price0.07Jun 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest399
Strike
165
165
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Last Price0.41May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Last Price0.38Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Last Price0.8Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.2
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.2
Ask57.1
volume0
Intrest0