Comments
Loading...

Travere Therapeutics

TVTXNASDAQ
Logotipo presentado por Benzinga Data
$14.58
0.010000.07%
Pre-comercialización: 6:46 PM EDT

Travere Therapeutics (NASDAQ:TVTX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Travere Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Travere Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid1.2
Ask3.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price0.61Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Strike
15
15
Last Price2.1Apr 09, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest29
Last Price1.11Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price2.6Apr 04, 2025
Change
00%
Bid1
Ask3.2
volume0
Intrest26
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Strike
20
20
Last Price6.7Apr 09, 2025
Change
00%
Bid4.7
Ask5.7
volume0
Intrest15
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest306
Strike
22.5
22.5
Last Price7Apr 08, 2025
Change
00%
Bid7.3
Ask9.2
volume0
Intrest10
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.9
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.2
Ask21.2
volume0
Intrest0