Comments
Loading...

Travere Therapeutics

TVTXNASDAQ
Logotipo presentado por Benzinga Data
$16.86
-0.28-1.63%
al cierre: -
$16.86
00.00%
After hour: 4:33 PM EDT

Travere Therapeutics (NASDAQ:TVTX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Travere Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Travere Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.6Sep 23, 2024
Change
00%
Bid11.6
Ask13.5
volume0
Intrest285
Strike
5
5
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price12.43Dec 03, 2024
Change
00%
Bid9
Ask11
volume0
Intrest90
Strike
7.5
7.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Last Price9.09Nov 27, 2024
Change
00%
Bid6.5
Ask8.5
volume0
Intrest162
Strike
10
10
Last Price0.4Oct 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1275
Last Price5Dec 17, 2024
Change
00%
Bid4.2
Ask6
volume0
Intrest223
Strike
12.5
12.5
Last Price0.9Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price2.5Dec 17, 2024
Change
00%
Bid1.8
Ask3.4
volume0
Intrest168
Strike
15
15
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price0.16Dec 18, 2024
Change
0.4473.33%
Bid-
Ask1
volume1
Intrest222
Strike
17.5
17.5
Last Price0.5Dec 17, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest573
Last Price0.18Dec 18, 2024
Change
0.0320%
Bid-
Ask0.45
volume1
Intrest107
Strike
20
20
Last Price2.15Nov 25, 2024
Change
00%
Bid2.75
Ask4.1
volume0
Intrest11
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
22.5
22.5
Last Price3.6Nov 08, 2024
Change
00%
Bid5.4
Ask7
volume0
Intrest3
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0