$21.98
-1.60-6.79%
al cierre: -
$21.98
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
Travere Therapeutics (TVTX) PrevisiónNoticiasBeneficios
Travere Therapeutics (TVTX) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoTravere Therapeutics (NASDAQ:TVTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Travere Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Travere Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.6
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price12.82Dec 02, 2024
Change
00%
Bid12.7
Ask16.3
volume0
Intrest4
Strike
7.5
7.5
Last Price0.35Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price11.75Feb 06, 2025
Change
00%
Bid10.8
Ask13.8
volume0
Intrest336
Strike
10
10
Last Price0.85Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price8.88Feb 21, 2025
Change
2.2720.36%
Bid9.3
Ask9.8
volume1
Intrest315
Strike
12.5
12.5
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask2
volume0
Intrest714
Last Price8.15Feb 21, 2025
Change
0.050.62%
Bid6.7
Ask7.4
volume1
Intrest192
Strike
15
15
Last Price0.31Feb 11, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest2164
Last Price6.35Feb 20, 2025
Change
00%
Bid4.3
Ask6.1
volume0
Intrest80
Strike
17.5
17.5
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1179
Last Price2.3Feb 21, 2025
Change
1.7943.77%
Bid2.25
Ask2.8
volume23
Intrest2097
Strike
20
20
Last Price0.46Feb 21, 2025
Change
0.0611.54%
Bid0.35
Ask1.05
volume5
Intrest119
Last Price1.3Feb 21, 2025
Change
0.8639.81%
Bid0.85
Ask1.05
volume131
Intrest1619
Strike
22.5
22.5
Last Price1.36Feb 21, 2025
Change
0.2118.26%
Bid1.4
Ask1.85
volume2
Intrest79
Last Price0.34Feb 21, 2025
Change
0.8170.43%
Bid0.3
Ask1.1
volume30
Intrest1607
Strike
25
25
Last Price2.7Feb 18, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest81
Last Price0.24Feb 20, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest3014
Strike
30
30
Last Price7Feb 11, 2025
Change
00%
Bid7.8
Ask9.3
volume0
Intrest205
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12
Ask14.2
volume0
Intrest0