Travere Therapeutics Options
View Travere Therapeutics (TVTX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.095.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23Sep 15, 2026
Bid15.1
Ask19.1
volume0
Intrest24
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid12.6
Ask16.6
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price14.78Sep 29, 2026
Bid10.3
Ask14
volume0
Intrest4
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.7
Ask11.7
volume0
Intrest0
Last Price0.05Aug 28, 2026
Bid-
Ask1.25
volume0
Intrest1
Last Price13.3Sep 18, 2026
Bid5.5
Ask9.2
volume0
Intrest23
Last Price0.2Oct 01, 2026
Bid-
Ask0.65
volume0
Intrest24
Last Price-
Bid3.3
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price3Oct 02, 2026
Bid1.9
Ask3.3
volume1
Intrest18
Last Price0.47Sep 21, 2026
Bid0.65
Ask1.6
volume0
Intrest8
Last Price-
Bid1.3
Ask2.1
volume0
Intrest0
Last Price2.55Oct 01, 2026
Bid0.7
Ask3.3
volume0
Intrest25
Last Price0.75Oct 02, 2026
Bid0.55
Ask0.9
volume5
Intrest102
Last Price3Sep 23, 2026
Bid3.4
Ask5.1
volume0
Intrest40
Last Price1.05Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest113
Last Price2.62Sep 18, 2026
Bid4.5
Ask7.5
volume0
Intrest32
Last Price0.6Oct 01, 2026
Bid0.15
Ask0.45
volume0
Intrest72
Last Price6.05Sep 22, 2026
Bid6.5
Ask9.9
volume0
Intrest43
Last Price0.35Oct 02, 2026
Bid-
Ask0.45
volume5
Intrest104
Last Price5.37Sep 15, 2026
Bid9.1
Ask12.2
volume0
Intrest66
Last Price0.8Sep 21, 2026
Bid-
Ask0.7
volume0
Intrest213
Last Price11Sep 23, 2026
Bid11.5
Ask14.8
volume0
Intrest0
Last Price0.8Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Bid14
Ask17.2
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask0.95
volume4
Intrest471
Last Price-
Bid16.5
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid21.5
Ask25
volume0
Intrest0
Last Price0.25Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid26.5
Ask30
volume0
Intrest0
Last Price0.33Sep 09, 2026
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Bid31.5
Ask35
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.5
Ask40
volume0
Intrest0
