$18.37
-0.1-0.54%
al cierre: -
$18.37
00.00%
After hour: 4:05 PM EDT
Comments
Loading...
Travere Therapeutics (TVTX) PrevisiónNoticiasBeneficios
Travere Therapeutics (TVTX) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoTravere Therapeutics (NASDAQ:TVTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Travere Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Travere Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.3
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.3Apr 30, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Last Price3.08Jun 10, 2024
Change
00%
Bid13.1
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest86
Last Price10.5Jan 02, 2025
Change
00%
Bid10.7
Ask11
volume0
Intrest146
Strike
7.5
7.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest496
Last Price8.52Jan 17, 2025
Change
0.678.54%
Bid8.2
Ask8.6
volume1
Intrest374
Strike
10
10
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1010
Last Price5.8Jan 13, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest225
Strike
12.5
12.5
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest519
Last Price3.45Jan 17, 2025
Change
0.516.95%
Bid3.2
Ask3.5
volume26
Intrest77
Strike
15
15
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest206
Last Price0.95Jan 17, 2025
Change
00%
Bid0.8
Ask1.05
volume29
Intrest584
Strike
17.5
17.5
Last Price0.9Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest246
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest565
Strike
20
20
Last Price1.7Jan 06, 2025
Change
00%
Bid0.05
Ask3.7
volume0
Intrest13
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Strike
22.5
22.5
Last Price-
Change
-
Bid3
Ask6.3
volume0
Intrest0
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Last Price0.09Nov 26, 2024
Change
00%
Bid-
Ask2
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask13.8
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask18.7
volume0
Intrest0