$14.31
-0.1-0.69%
al cierre: -
$14.31
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Travere Therapeutics (TVTX) PrevisiónNoticiasBeneficios
Travere Therapeutics (TVTX) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoTravere Therapeutics (NASDAQ:TVTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Travere Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Travere Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price13.6Oct 30, 2024
Change
00%
Bid8.6
Ask11.2
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price11.57Dec 11, 2024
Change
00%
Bid5.8
Ask8.1
volume0
Intrest39
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price9.8May 08, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest4
Strike
10
10
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price3.8Apr 21, 2025
Change
00%
Bid0.75
Ask3.7
volume0
Intrest2
Strike
12.5
12.5
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest150
Strike
15
15
Last Price0.65Jun 20, 2025
Change
0.2527.78%
Bid0.55
Ask1.2
volume122
Intrest7425
Last Price0.42Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Strike
17.5
17.5
Last Price3.42Jun 20, 2025
Change
0.154.59%
Bid2.05
Ask3.6
volume20
Intrest852
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11270
Strike
20
20
Last Price4.7Jun 06, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest10
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2457
Strike
22.5
22.5
Last Price3.3May 14, 2025
Change
00%
Bid7.5
Ask9.8
volume0
Intrest5
Last Price0.09May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1340
Strike
25
25
Last Price6.23Apr 28, 2025
Change
00%
Bid9.6
Ask12.6
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3470
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest59
Strike
35
35
Last Price-
Change
-
Bid20.1
Ask22.3
volume0
Intrest0