$65.71
1.251.94%
al cierre: Aug 21, 5:00 PM EST
$65.47
-0.24-0.37%
After hour: Aug 21, 5:39 PM EST
Travere Therapeutics Inc Cadena de Opciones
TVTXNASDAQ
Travere Therapeutics Options
View Travere Therapeutics (TVTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price19.4Apr 22, 2026
Change
-0%
Bid43.7
Ask47.7
volume0
Intrest83
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20Apr 14, 2026
Change
-0%
Bid41.2
Ask45.2
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price18.84May 11, 2026
Change
-0%
Bid38.7
Ask42.7
volume0
Intrest107
Strike
25
25
Last Price0.65Apr 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price14.09Apr 17, 2026
Change
-0%
Bid36.2
Ask40.2
volume0
Intrest2
Strike
27.5
27.5
Last Price0.35May 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price34Aug 05, 2026
Change
-0%
Bid33.7
Ask37.8
volume0
Intrest20
Strike
30
30
Last Price0.23Jun 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price22.5Aug 03, 2026
Change
-0%
Bid31.2
Ask35.2
volume0
Intrest3
Strike
32.5
32.5
Last Price1.15Jun 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price28.1Aug 18, 2026
Change
-0%
Bid28.7
Ask32.8
volume0
Intrest119
Strike
35
35
Last Price0.5Jun 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Last Price20.78Jun 24, 2026
Change
-0%
Bid26.7
Ask29.5
volume0
Intrest3
Strike
37.5
37.5
Last Price0.8Jun 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price15.2Aug 03, 2026
Change
-0%
Bid24.3
Ask27.2
volume0
Intrest7
Strike
40
40
Last Price1.4Jun 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price8Jun 05, 2026
Change
-0%
Bid21.8
Ask24.5
volume0
Intrest12
Strike
42.5
42.5
Last Price1.4Jun 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Last Price20.77Aug 21, 2026
Change
0.683.38%
Bid19
Ask22.7
volume4
Intrest12
Strike
45
45
Last Price1.67Jul 16, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest8
Last Price17.94Aug 21, 2026
Change
2.9920%
Bid16.8
Ask19.4
volume1
Intrest51
Strike
47.5
47.5
Last Price0.38Aug 21, 2026
Change
2.6287.33%
Bid-
Ask0.75
volume1
Intrest2
Last Price15.64Aug 21, 2026
Change
3.0424.13%
Bid14.3
Ask17
volume1
Intrest4
Strike
50
50
Last Price0.38Aug 21, 2026
Change
2.1785.1%
Bid-
Ask0.35
volume1
Intrest5
Last Price11Aug 05, 2026
Change
-0%
Bid12.8
Ask14.3
volume0
Intrest200
Strike
52.5
52.5
Last Price4.2Jul 13, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest3
Last Price11Aug 19, 2026
Change
-0%
Bid9.9
Ask12.2
volume0
Intrest103
Strike
55
55
Last Price0.8Aug 18, 2026
Change
-0%
Bid0.15
Ask1.75
volume0
Intrest110
Last Price9.1Aug 21, 2026
Change
0.22.15%
Bid8.2
Ask9.8
volume1
Intrest88
Strike
57.5
57.5
Last Price0.8Aug 21, 2026
Change
1.4664.6%
Bid0.5
Ask1.2
volume42
Intrest10
Last Price7.4Aug 21, 2026
Change
115.63%
Bid6.1
Ask8.4
volume8
Intrest212
Strike
60
60
Last Price1.38Aug 20, 2026
Change
-0%
Bid1.05
Ask1.65
volume0
Intrest22
Last Price5.4Aug 21, 2026
Change
258.82%
Bid4.6
Ask6.8
volume43
Intrest57
Strike
62.5
62.5
Last Price2.19Aug 21, 2026
Change
0.094.29%
Bid1.9
Ask2.35
volume1
Intrest23
Last Price4.1Aug 21, 2026
Change
0.215.4%
Bid3.7
Ask4.5
volume46
Intrest56
Strike
65
65
Last Price3.36Aug 19, 2026
Change
-0%
Bid2.95
Ask4
volume0
Intrest45
Last Price3Aug 21, 2026
Change
0.259.09%
Bid2.55
Ask3.3
volume5
Intrest48
Strike
67.5
67.5
Last Price4.5Aug 21, 2026
Change
230.77%
Bid2.9
Ask6.7
volume33
Intrest12
Last Price2.09Aug 21, 2026
Change
0.2916.11%
Bid1.8
Ask2.4
volume144
Intrest144
Strike
70
70
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Last Price1.4Aug 21, 2026
Change
-
Bid0.2
Ask2.55
volume19
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price1.19Aug 21, 2026
Change
0.4356.58%
Bid0.8
Ask2.8
volume113
Intrest18
Strike
75
75
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price0.63Jul 22, 2026
Change
-0%
Bid0.3
Ask2.35
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0