Travere Therapeutics Inc Cadena de Opciones

TVTXNASDAQ

Trade with Public

Trade with Public

$50.08

-2.35-4.48%

Últ. Act.: Oct 23, 4:51 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Travere Therapeutics Options

View Travere Therapeutics (TVTX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

37.592.5

37.5

92.5

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid11.7

Ask14.7

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price10.4Oct 16, 2026

Change

-0%

Bid8.7

Ask12.6

volume0

Intrest3

Strike

40

40

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest6

Last Price-

Change

-

Bid6.6

Ask10.4

volume0

Intrest0

Strike

42.5

42.5

Last Price0.55Oct 20, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest77

Last Price15.61Sep 29, 2026

Change

-0%

Bid4.6

Ask8.4

volume0

Intrest8

Strike

45

45

Last Price0.9Oct 20, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest13

Last Price-

Change

-

Bid2.75

Ask6.5

volume0

Intrest0

Strike

47.5

47.5

Last Price0.58Oct 21, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest25

Last Price5.17Oct 21, 2026

Change

-0%

Bid2.1

Ask3.8

volume0

Intrest12

Strike

50

50

Last Price2.8Oct 23, 2026

Change

0.733.33%

Bid1.55

Ask4.1

volume4

Intrest2

Last Price1.6Oct 23, 2026

Change

2.156.76%

Bid1.55

Ask3.2

volume5

Intrest33

Strike

52.5

52.5

Last Price4Oct 22, 2026

Change

-0%

Bid3.3

Ask5

volume0

Intrest37

Last Price2.02Oct 22, 2026

Change

-0%

Bid0.3

Ask3.6

volume0

Intrest63

Strike

55

55

Last Price5.8Oct 19, 2026

Change

-0%

Bid4

Ask7.9

volume0

Intrest73

Last Price1.99Oct 21, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest5

Strike

57.5

57.5

Last Price6.3Oct 14, 2026

Change

-0%

Bid6

Ask9.9

volume0

Intrest6

Last Price1Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest40

Strike

60

60

Last Price5.3Oct 01, 2026

Change

-0%

Bid8.1

Ask12.1

volume0

Intrest52

Last Price0.45Oct 22, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest15

Strike

62.5

62.5

Last Price6.3Sep 25, 2026

Change

-0%

Bid10.6

Ask14.5

volume0

Intrest9

Last Price1.15Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest108

Strike

65

65

Last Price-

Change

-

Bid12.9

Ask16.9

volume0

Intrest0

Last Price2.2Sep 24, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest10

Strike

67.5

67.5

Last Price-

Change

-

Bid15.5

Ask19.4

volume0

Intrest0

Last Price0.41Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Strike

70

70

Last Price-

Change

-

Bid17.9

Ask21.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid22.8

Ask26.8

volume0

Intrest0

Last Price1.3Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest120

Strike

80

80

Last Price-

Change

-

Bid27.8

Ask31.8

volume0

Intrest0

Last Price0.2Sep 25, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest3

Strike

85

85

Last Price-

Change

-

Bid32.8

Ask36.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid37.8

Ask41.8

volume0

Intrest0