Comments
Loading...

TELUS

TUNYSE
Logotipo presentado por Benzinga Data
$15.95
0.060.38%
al cierre: -
$15.92
-0.03-0.19%
After hour: 4:09 PM EDT
Workplace Options was acquired by TELUS (TU) on Wednesday, May 14, 2025 for $350.0M paid in cash

TELUS (NYSE:TU) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de TELUS a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TELUS..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price12.49Mar 17, 2025
Change
00%
Bid12.2
Ask14.6
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.99Jan 06, 2025
Change
00%
Bid10
Ask12.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.27Dec 26, 2024
Change
00%
Bid7.7
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.3Mar 12, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest14
Strike
10
10
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price3.7May 20, 2025
Change
0.4814.91%
Bid3.4
Ask3.8
volume4
Intrest25
Strike
12.5
12.5
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest578
Last Price1.01May 20, 2025
Change
0.066.32%
Bid0.95
Ask1.1
volume26
Intrest1878
Strike
15
15
Last Price0.13May 20, 2025
Change
0.0423.53%
Bid0.1
Ask0.2
volume10
Intrest888
Last Price0.05May 20, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume4
Intrest680
Strike
17.5
17.5
Last Price2.15May 13, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest846
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
20
20
Last Price6.62Jan 08, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest410
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price8.5Dec 18, 2024
Change
00%
Bid6.1
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask15
volume0
Intrest0