Comments
Loading...

TELUS

TUNYSE
Logotipo presentado por Benzinga Data
$15.15
0.080.53%
al cierre: -
$15.20
0.050.33%
After hour: 5:11 PM EDT

TELUS (NYSE:TU) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de TELUS a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TELUS..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price11.83Apr 10, 2025
Change
00%
Bid11.4
Ask13.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price2.53Apr 28, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest30
Strike
12.5
12.5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.4Apr 28, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest76
Strike
15
15
Last Price0.3Apr 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest42
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
17.5
17.5
Last Price3.31Apr 09, 2025
Change
00%
Bid1.6
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask15.8
volume0
Intrest0