$9.10
0.010.11%
al cierre: Sep 11, 5:00 PM EST
$9.10
N/A
After hour: Sep 11, 4:00 PM EST
TELUS Corp Cadena de Opciones
TUNYSE
Dividendo: La fecha límite del dividendo era hace 3 días
TELUS Options
View TELUS (TU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.33
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.84Sep 09, 2026
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.49Sep 09, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price1.61Sep 11, 2026
Change
0.179.55%
Bid1.25
Ask1.7
volume4
Intrest14
Strike
7.5
7.5
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest101
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest726
Strike
10
10
Last Price0.8Sep 11, 2026
Change
0.055.88%
Bid0.85
Ask0.95
volume3
Intrest173
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1293
Strike
12.5
12.5
Last Price3Sep 08, 2026
Change
-0%
Bid2.8
Ask4
volume0
Intrest340
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1592
Strike
15
15
Last Price5.5Aug 03, 2026
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest68
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Strike
17.5
17.5
Last Price7.13Jul 06, 2026
Change
-0%
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.08Apr 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0