Comments
Loading...

TELUS

TUNYSE
Logotipo presentado por Benzinga Data
$15.54
0.070.45%
al cierre: -
$15.54
~00.00%
After hour: 2:32 PM EDT
La fecha límite del dividendo es dentro de 10 días

TELUS (NYSE:TU) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de TELUS a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TELUS..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.8Aug 01, 2024
Change
00%
Bid5.9
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jun 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price6.09Oct 29, 2024
Change
00%
Bid4.8
Ask6.1
volume0
Intrest2
Strike
10
10
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price2.7Nov 07, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest28
Strike
12.5
12.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest369
Last Price0.35Nov 26, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest118
Strike
15
15
Last Price0.2Nov 27, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest575
Last Price0.04Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest4875
Strike
17.5
17.5
Last Price2.45Nov 15, 2024
Change
00%
Bid2.15
Ask2.3
volume0
Intrest75
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest154
Strike
20
20
Last Price3.9Jun 10, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price9.73Jun 26, 2024
Change
00%
Bid9
Ask10.4
volume0
Intrest1
Last Price0.02Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid14
Ask15.3
volume0
Intrest0