Take-Two Interactive Options
View Take-Two Interactive (TTWO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
130.0340.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid71
Ask74.5
volume0
Intrest0
Last Price0.26Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid65.8
Ask69.5
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid60.8
Ask64.5
volume0
Intrest0
Last Price-
Bid55.8
Ask59.5
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid50.8
Ask54.5
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid45.8
Ask49.5
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid40.9
Ask44.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price36Sep 29, 2026
Bid36
Ask39.5
volume0
Intrest4
Last Price0.15Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid32.1
Ask33.7
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume1
Intrest4
Last Price26.8Sep 28, 2026
Bid27.2
Ask28.9
volume0
Intrest2
Last Price0.65Sep 09, 2026
Bid-
Ask0.45
volume0
Intrest10
Last Price23.32Oct 02, 2026
Bid21
Ask24.5
volume2
Intrest3
Last Price0.4Oct 02, 2026
Bid-
Ask0.4
volume3
Intrest46
Last Price18.27Oct 02, 2026
Bid16.1
Ask19.6
volume3
Intrest3
Last Price0.25Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest65
Last Price-
Bid14.3
Ask17.2
volume0
Intrest0
Last Price0.22Oct 02, 2026
Bid-
Ask0.55
volume3
Intrest178
Last Price13.2Oct 02, 2026
Bid12.3
Ask14.3
volume11
Intrest2
Last Price0.37Oct 02, 2026
Bid0.25
Ask0.5
volume343
Intrest88
Last Price-
Bid9.7
Ask12.7
volume0
Intrest0
Last Price0.6Oct 02, 2026
Bid0.35
Ask0.85
volume14
Intrest17
Last Price8.92Oct 01, 2026
Bid7.9
Ask9.6
volume0
Intrest3
Last Price0.78Oct 02, 2026
Bid0.4
Ask1.15
volume88
Intrest54
Last Price6.61Oct 02, 2026
Bid5.8
Ask8.2
volume1
Intrest3
Last Price1.6Oct 02, 2026
Bid1.15
Ask2.85
volume3
Intrest134
Last Price5.34Oct 02, 2026
Bid4.1
Ask6.5
volume19
Intrest41
Last Price2.49Oct 02, 2026
Bid2.25
Ask2.65
volume79
Intrest92
Last Price4.1Oct 02, 2026
Bid3.2
Ask4.3
volume12
Intrest35
Last Price3.11Oct 02, 2026
Bid3.1
Ask4.2
volume46
Intrest49
Last Price2.75Oct 02, 2026
Bid2.5
Ask3
volume84
Intrest229
Last Price4.63Oct 02, 2026
Bid4.5
Ask5
volume103
Intrest113
Last Price2.02Oct 02, 2026
Bid1.65
Ask2.1
volume134
Intrest417
Last Price6.3Oct 02, 2026
Bid5.9
Ask8.1
volume109
Intrest68
Last Price1.28Oct 02, 2026
Bid1.05
Ask1.5
volume126
Intrest246
Last Price8.2Oct 02, 2026
Bid7.7
Ask10
volume259
Intrest141
Last Price0.75Oct 02, 2026
Bid0.65
Ask1
volume142
Intrest238
Last Price10.17Oct 02, 2026
Bid9.4
Ask11.4
volume65
Intrest8
Last Price0.58Oct 02, 2026
Bid0.4
Ask0.65
volume27
Intrest128
Last Price12.5Oct 02, 2026
Bid11.6
Ask14
volume2
Intrest125
Last Price0.48Oct 02, 2026
Bid0.1
Ask0.65
volume36
Intrest36
Last Price15.3Oct 01, 2026
Bid13.7
Ask16.3
volume0
Intrest32
Last Price0.36Oct 02, 2026
Bid0.05
Ask0.4
volume23
Intrest602
Last Price17.11Oct 02, 2026
Bid16.1
Ask19.3
volume7
Intrest62
Last Price0.5Oct 01, 2026
Bid-
Ask0.65
volume0
Intrest47
Last Price20.55Oct 01, 2026
Bid18.3
Ask21.6
volume0
Intrest61
Last Price0.24Oct 02, 2026
Bid-
Ask0.55
volume3
Intrest108
Last Price22.41Sep 29, 2026
Bid20.7
Ask24.1
volume0
Intrest57
Last Price0.2Oct 01, 2026
Bid0.05
Ask0.7
volume0
Intrest8
Last Price-
Bid23.5
Ask26.7
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.4
volume3
Intrest53
Last Price21.15Sep 09, 2026
Bid25.8
Ask28.7
volume0
Intrest1
Last Price0.28Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Bid28.2
Ask30.5
volume0
Intrest0
Last Price0.26Sep 25, 2026
Bid-
Ask0.8
volume0
Intrest32
Last Price22.96Sep 16, 2026
Bid30.6
Ask34.3
volume0
Intrest0
Last Price0.42Oct 02, 2026
Bid-
Ask0.6
volume1
Intrest17
Last Price31.54Sep 17, 2026
Bid35.6
Ask39.3
volume0
Intrest0
Last Price0.37Oct 02, 2026
Bid-
Ask0.8
volume1
Intrest15
Last Price-
Bid40.8
Ask44.3
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.45
volume1
Intrest21
Last Price-
Bid45.6
Ask48
volume0
Intrest0
Last Price0.4Sep 25, 2026
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Bid50.6
Ask54.3
volume0
Intrest0
Last Price0.48Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid56.4
Ask59.3
volume0
Intrest0
Last Price0.18Sep 25, 2026
Bid-
Ask1.4
volume0
Intrest21
Last Price-
Bid60.6
Ask64.3
volume0
Intrest0
Last Price1.05Sep 04, 2026
Bid-
Ask1.6
volume0
Intrest12
Last Price-
Bid65.7
Ask69.2
volume0
Intrest0
Last Price0.97Sep 04, 2026
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Bid70.7
Ask74.2
volume0
Intrest0
Last Price2.35Aug 31, 2026
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Bid76.4
Ask79.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price68.8Sep 01, 2026
Bid80.7
Ask84.3
volume0
Intrest0
Last Price0.17Sep 10, 2026
Bid-
Ask1.75
volume0
Intrest54
Last Price-
Bid85.7
Ask89.3
volume0
Intrest0
Last Price0.71Sep 04, 2026
Bid-
Ask1.35
volume0
Intrest54
Last Price-
Bid90.7
Ask94.3
volume0
Intrest0
Last Price0.9Aug 27, 2026
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Bid96.4
Ask99.2
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid100.7
Ask104.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid105.7
Ask109.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid110.7
Ask114.3
volume0
Intrest0
Last Price-
Bid115.7
Ask119.3
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid125.7
Ask129.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid135.7
Ask139.3
volume0
Intrest0
