Comments
Loading...

TTM Technologies

TTMINASDAQ
Logotipo presentado por Benzinga Data
$23.99
-0.01-0.04%
al cierre: -
$23.99
0.00160.01%
After hour: 4:00 PM EDT

TTM Technologies (NASDAQ:TTMI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de TTM Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TTM Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
5
5
Last Price0.05Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.09May 02, 2024
Change
00%
Bid8.6
Ask11.5
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.3Nov 05, 2024
Change
00%
Bid6
Ask8.9
volume0
Intrest13
Strike
17.5
17.5
Last Price1.2Aug 13, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price4.3Nov 25, 2024
Change
0.163.86%
Bid3.6
Ask4.3
volume17
Intrest1338
Strike
20
20
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price1.45Nov 18, 2024
Change
00%
Bid1.7
Ask2.65
volume0
Intrest189
Strike
22.5
22.5
Last Price0.48Nov 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price0.38Nov 18, 2024
Change
00%
Bid0.4
Ask1.6
volume0
Intrest15
Strike
25
25
Last Price0.85Nov 12, 2024
Change
00%
Bid1.05
Ask1.95
volume0
Intrest36
Last Price0.07Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
30
30
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Last Price1.35Aug 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0