Comments
Loading...

TTM Technologies

TTMINASDAQ
Logotipo presentado por Benzinga Data

TTM Technologies (NASDAQ:TTMI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de TTM Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TTM Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.57May 15, 2025
Change
00%
Bid23.1
Ask27
volume0
Intrest5
Strike
20
20
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price13Jul 09, 2025
Change
00%
Bid14.4
Ask15.4
volume0
Intrest10
Strike
30
30
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price9.97Jul 14, 2025
Change
2.3731.18%
Bid9.5
Ask9.9
volume8
Intrest16
Strike
35
35
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price4.9Jul 14, 2025
Change
0.922.5%
Bid4.6
Ask4.9
volume11
Intrest973
Strike
40
40
Last Price0.55Jul 14, 2025
Change
0.0510%
Bid-
Ask0.05
volume3
Intrest118
Last Price0.8Jul 14, 2025
Change
0.4100%
Bid0.6
Ask0.9
volume11
Intrest217
Strike
45
45
Last Price1.44Jul 11, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest5
Last Price0.09Jul 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0