TechTarget (NASDAQ:TTGT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de TechTarget a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TechTarget..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price2.9Jun 03, 2025
Change
00%
Bid1.9
Ask3.6
volume0
Intrest0
Strike
5
5
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.69Jun 03, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest890
Strike
7.5
7.5
Last Price0.6Jun 03, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest110
Last Price0.25Jun 03, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest1
Strike
10
10
Last Price2.6Jun 03, 2025
Change
00%
Bid1.5
Ask3.8
volume0
Intrest17
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest101
Strike
12.5
12.5
Last Price3.3Apr 04, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
15
15
Last Price1.4Mar 28, 2025
Change
00%
Bid6.8
Ask8.8
volume0
Intrest72
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
17.5
17.5
Last Price10May 22, 2025
Change
00%
Bid9.6
Ask11.1
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid21.8
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid26.5
Ask28.8
volume0
Intrest0