$60.03
-0.44-0.72%
Pre-comercialización: 5:56 PM EDT
Comments
Loading...
TotalEnergies (NYSE:TTE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TotalEnergies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TotalEnergies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.1
Ask26.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.9Nov 12, 2024
Change
00%
Bid5.2
Ask5.6
volume0
Intrest3
Strike
55
55
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Last Price1.39Nov 13, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest3
Strike
57.5
57.5
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest427
Last Price0.5Nov 14, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest80
Strike
60
60
Last Price0.15Nov 14, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1276
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest168
Strike
62.5
62.5
Last Price2.02Nov 14, 2024
Change
00%
Bid1.95
Ask2.3
volume0
Intrest1036
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest805
Strike
65
65
Last Price5.78Nov 12, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest66
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1787
Strike
67.5
67.5
Last Price7.95Nov 12, 2024
Change
00%
Bid6.9
Ask7.3
volume0
Intrest122
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1497
Strike
70
70
Last Price5.5Oct 28, 2024
Change
00%
Bid8.1
Ask11
volume0
Intrest6
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3126
Strike
72.5
72.5
Last Price4.75Oct 08, 2024
Change
00%
Bid11
Ask13.8
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest580
Strike
75
75
Last Price10.4Oct 15, 2024
Change
00%
Bid12.7
Ask15.8
volume0
Intrest0
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest431
Strike
77.5
77.5
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest732
Strike
80
80
Last Price-
Change
-
Bid17.7
Ask21.1
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest512
Strike
82.5
82.5
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Last Price0.15Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest409
Strike
85
85
Last Price-
Change
-
Bid23.6
Ask26.3
volume0
Intrest0
Last Price0.17Mar 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid28.2
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.2
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.1
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid43.2
Ask46.7
volume0
Intrest0