$57.68
0.120.21%
al cierre: -
$57.36
-0.32-0.55%
After hour: 9:11 AM EDT
Comments
Loading...
TotalEnergies (NYSE:TTE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TotalEnergies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TotalEnergies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price36.5Jun 17, 2024
Change
00%
Bid26.6
Ask30.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price34.2Sep 23, 2024
Change
00%
Bid22.1
Ask24.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest31
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest288
Last Price29.1Sep 23, 2024
Change
00%
Bid17.6
Ask19.8
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Last Price23.7Mar 12, 2024
Change
00%
Bid14.2
Ask15.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price11.9Jan 06, 2025
Change
00%
Bid11.3
Ask13.9
volume0
Intrest2
Strike
45
45
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Last Price7Dec 30, 2024
Change
00%
Bid9.6
Ask10.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Last Price6.73Jan 08, 2025
Change
00%
Bid6.8
Ask8.1
volume0
Intrest10
Strike
50
50
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest524
Last Price5.3Jan 15, 2025
Change
0.920.45%
Bid5.2
Ask5.5
volume1
Intrest16
Strike
52.5
52.5
Last Price0.01Jan 15, 2025
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest1928
Last Price2.65Jan 15, 2025
Change
0.7841.71%
Bid1.85
Ask3.1
volume12
Intrest1536
Strike
55
55
Last Price0.03Jan 15, 2025
Change
0.0240%
Bid-
Ask0.15
volume2
Intrest2442
Last Price0.65Jan 15, 2025
Change
00%
Bid0.5
Ask0.65
volume3111
Intrest6615
Strike
57.5
57.5
Last Price0.3Jan 15, 2025
Change
0.457.14%
Bid0.25
Ask1.25
volume228
Intrest626
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10922
Strike
60
60
Last Price2.23Jan 15, 2025
Change
0.6121.48%
Bid2
Ask2.85
volume6
Intrest198
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest260
Strike
62.5
62.5
Last Price6.17Jan 08, 2025
Change
00%
Bid4.4
Ask6.4
volume0
Intrest1
Last Price0.1Jan 15, 2025
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest1418
Strike
65
65
Last Price8.1Jan 14, 2025
Change
00%
Bid7
Ask8.8
volume0
Intrest28
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest685
Strike
67.5
67.5
Last Price13.4Dec 27, 2024
Change
00%
Bid9.5
Ask10
volume0
Intrest57
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest659
Strike
70
70
Last Price15.72Dec 26, 2024
Change
00%
Bid12
Ask13.5
volume0
Intrest62
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Strike
72.5
72.5
Last Price18.2Dec 26, 2024
Change
00%
Bid14.3
Ask16.2
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4754
Strike
75
75
Last Price20.8Dec 27, 2024
Change
00%
Bid16.9
Ask17.4
volume0
Intrest0
Last Price0.4Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest334
Strike
77.5
77.5
Last Price23.3Dec 27, 2024
Change
00%
Bid19.4
Ask21.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest867
Strike
80
80
Last Price23.7Dec 11, 2024
Change
00%
Bid21.9
Ask24.3
volume0
Intrest5
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest206
Strike
82.5
82.5
Last Price24.7Dec 09, 2024
Change
00%
Bid24.5
Ask26.3
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest337
Strike
85
85
Last Price12.1May 13, 2024
Change
00%
Bid25.5
Ask29.2
volume0
Intrest4
Last Price0.1Aug 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Strike
90
90
Last Price36.1Dec 17, 2024
Change
00%
Bid31.9
Ask33.5
volume0
Intrest0
Last Price0.1Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest261
Strike
95
95
Last Price28.48Aug 08, 2024
Change
00%
Bid35.1
Ask39.5
volume0
Intrest0
Last Price0.2Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid40.8
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price38.46Aug 08, 2024
Change
00%
Bid45.3
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price43.55Aug 08, 2024
Change
00%
Bid50.3
Ask54.2
volume0
Intrest0