$63.96
al cierre: Nov 12 EDT
$64.50
0.540.84%
Pre-comercialización: 8:01 AM EDT
Comments
Loading...
TotalEnergies (NYSE:TTE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TotalEnergies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TotalEnergies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid32.8
Ask35.1
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest57
Last Price29.1Sep 29, 2025
Change
-0%
Bid30.3
Ask32.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Last Price-
Change
-
Bid27.8
Ask30.3
volume0
Intrest0
Strike
35
35
Last Price0.05Jul 18, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest18
Last Price24.9Aug 19, 2025
Change
-0%
Bid25.3
Ask27.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid22.8
Ask25.2
volume0
Intrest0
Strike
40
40
Last Price0.11Aug 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest94
Last Price-
Change
-
Bid20.3
Ask22.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest965
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Strike
45
45
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Last Price14.8Sep 29, 2025
Change
-0%
Bid15.3
Ask18.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Last Price11.8Sep 29, 2025
Change
-0%
Bid12.8
Ask15
volume0
Intrest0
Strike
50
50
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest807
Last Price8.85Sep 29, 2025
Change
-0%
Bid10.4
Ask12.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest562
Last Price9.2Nov 11, 2025
Change
-0%
Bid8.9
Ask9.6
volume0
Intrest278
Strike
55
55
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest385
Last Price5.25Oct 27, 2025
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest226
Strike
57.5
57.5
Last Price0.06Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest732
Last Price2.45Nov 07, 2025
Change
-0%
Bid4
Ask4.4
volume0
Intrest1202
Strike
60
60
Last Price0.1Nov 11, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest3612
Last Price2.05Nov 11, 2025
Change
-0%
Bid0.9
Ask2.1
volume0
Intrest1433
Strike
62.5
62.5
Last Price0.27Nov 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest425
Last Price0.45Nov 11, 2025
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest5028
Strike
65
65
Last Price2.45Nov 10, 2025
Change
-0%
Bid1.25
Ask2.35
volume0
Intrest247
Last Price0.09Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1243
Strike
67.5
67.5
Last Price3.38Nov 11, 2025
Change
-0%
Bid3.3
Ask3.6
volume0
Intrest8
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest773
Strike
70
70
Last Price8.8Sep 23, 2025
Change
-0%
Bid5.6
Ask7
volume0
Intrest1
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest343
Strike
72.5
72.5
Last Price11.9Jun 24, 2025
Change
-0%
Bid8.1
Ask9.5
volume0
Intrest2
Last Price0.19Aug 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
75
75
Last Price15.1Sep 22, 2025
Change
-0%
Bid10.1
Ask12.2
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
80
80
Last Price18Sep 02, 2025
Change
-0%
Bid15.1
Ask17.3
volume0
Intrest2
Last Price0.05Jul 23, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest8
Strike
85
85
Last Price23.3Sep 02, 2025
Change
-0%
Bid20
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25
Ask27.3
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
95
95
Last Price33.1Sep 02, 2025
Change
-0%
Bid29.8
Ask32.3
volume0
Intrest0