$62.22
-0.79-1.25%
al cierre: -
$63.12
0.901.45%
After hour: 9:29 AM EDT
Comments
Loading...
TotalEnergies (NYSE:TTE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TotalEnergies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TotalEnergies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.4
volume0
Intrest0
Strike
45
45
Last Price0.06Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask16.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price13.05Jul 11, 2025
Change
00%
Bid11.1
Ask14.4
volume0
Intrest5
Strike
50
50
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.15Jun 05, 2025
Change
00%
Bid8.6
Ask11.9
volume0
Intrest0
Strike
52.5
52.5
Last Price0.03Jul 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price6.61Jun 27, 2025
Change
00%
Bid5.4
Ask9.2
volume0
Intrest1
Strike
55
55
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest227
Last Price4.11Jun 27, 2025
Change
00%
Bid3.1
Ask6.7
volume0
Intrest5
Strike
57.5
57.5
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest368
Last Price2.8Jul 11, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest141
Strike
60
60
Last Price0.07Jul 14, 2025
Change
0.0330%
Bid0.05
Ask0.15
volume5
Intrest296
Last Price0.58Jul 14, 2025
Change
0.3738.95%
Bid0.4
Ask0.5
volume15
Intrest423
Strike
62.5
62.5
Last Price0.61Jul 14, 2025
Change
0.2152.5%
Bid0.55
Ask0.7
volume21
Intrest306
Last Price0.04Jul 14, 2025
Change
0.0763.64%
Bid-
Ask0.05
volume1
Intrest1474
Strike
65
65
Last Price4.75Jul 07, 2025
Change
00%
Bid0.9
Ask4.7
volume0
Intrest59
Last Price0.02Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1289
Strike
67.5
67.5
Last Price6.1Jun 23, 2025
Change
00%
Bid3.3
Ask6.5
volume0
Intrest0
Last Price0.03Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2482
Strike
70
70
Last Price7.01Jun 17, 2025
Change
00%
Bid5.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
72.5
72.5
Last Price11.1Jun 23, 2025
Change
00%
Bid9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price16.9Jun 17, 2025
Change
00%
Bid16.3
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.9
Ask24.7
volume0
Intrest0