$64.17
-0.32-0.50%
Pre-comercialización: 7:36 AM EDT
Comments
Loading...
TotalEnergies (NYSE:TTE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TotalEnergies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TotalEnergies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.9Mar 31, 2025
Change
00%
Bid24
Ask25.7
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask22.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price16.3Mar 25, 2025
Change
00%
Bid16
Ask18.5
volume0
Intrest2
Strike
47.5
47.5
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price14.3Apr 01, 2025
Change
00%
Bid12.6
Ask16.3
volume0
Intrest2
Strike
50
50
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask14.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price8.9Mar 25, 2025
Change
00%
Bid9
Ask10.5
volume0
Intrest2
Strike
55
55
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest360
Last Price7.7Mar 31, 2025
Change
00%
Bid6.6
Ask8.8
volume0
Intrest2
Strike
57.5
57.5
Last Price0.06Apr 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest84
Last Price4.4Apr 01, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest54
Strike
60
60
Last Price0.16Apr 01, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest573
Last Price2.35Apr 01, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest232
Strike
62.5
62.5
Last Price0.51Apr 01, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest608
Last Price0.85Apr 01, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest1754
Strike
65
65
Last Price1.45Apr 01, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest193
Last Price0.2Apr 01, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest5964
Strike
67.5
67.5
Last Price3.1Mar 28, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest11
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
70
70
Last Price4.7Mar 26, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest66
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
72.5
72.5
Last Price7Mar 27, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price12.8Mar 24, 2025
Change
00%
Bid9.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price18.3Mar 14, 2025
Change
00%
Bid13.9
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price24.9Mar 06, 2025
Change
00%
Bid18.8
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.6
Ask27.4
volume0
Intrest0