$60.68
-0.94-1.53%
al cierre: -
$60.68
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
TotalEnergies (NYSE:TTE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TotalEnergies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TotalEnergies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.8
Ask32.1
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.41Dec 30, 2024
Change
00%
Bid23.8
Ask27.6
volume0
Intrest0
Strike
35
35
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price19.3Jan 06, 2025
Change
00%
Bid22.3
Ask23.4
volume0
Intrest1
Strike
37.5
37.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest202
Last Price18.5Jan 28, 2025
Change
00%
Bid19
Ask21.5
volume0
Intrest20
Strike
40
40
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid17.3
Ask20.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price13.34Jan 22, 2025
Change
00%
Bid14.9
Ask16.9
volume0
Intrest2
Strike
45
45
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price13.6Feb 07, 2025
Change
00%
Bid11.6
Ask13.4
volume0
Intrest2
Strike
47.5
47.5
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price11Feb 13, 2025
Change
00%
Bid9.5
Ask11.6
volume0
Intrest11
Strike
50
50
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest499
Last Price8.65Feb 13, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest65
Strike
52.5
52.5
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest344
Last Price6.4Feb 20, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest201
Strike
55
55
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1119
Last Price3.3Feb 21, 2025
Change
0.257.04%
Bid3.1
Ask3.4
volume12
Intrest2125
Strike
57.5
57.5
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest414
Last Price0.72Feb 21, 2025
Change
1.1361.08%
Bid0.05
Ask0.9
volume565
Intrest1977
Strike
60
60
Last Price0.07Feb 21, 2025
Change
0.04133.33%
Bid-
Ask1.05
volume2
Intrest270
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest889
Strike
62.5
62.5
Last Price1.91Feb 21, 2025
Change
1.31218.33%
Bid0.7
Ask3
volume2
Intrest36
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2755
Strike
65
65
Last Price2.9Feb 14, 2025
Change
00%
Bid3
Ask5.6
volume0
Intrest11
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest384
Strike
67.5
67.5
Last Price13.6Dec 27, 2024
Change
00%
Bid5.8
Ask8.2
volume0
Intrest0
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Strike
70
70
Last Price14.35Jan 03, 2025
Change
00%
Bid8.3
Ask10.5
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
72.5
72.5
Last Price18.8Dec 20, 2024
Change
00%
Bid10.8
Ask13.3
volume0
Intrest2
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest539
Strike
75
75
Last Price20.7Dec 26, 2024
Change
00%
Bid13
Ask15.5
volume0
Intrest0
Last Price0.8Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
77.5
77.5
Last Price23.3Dec 26, 2024
Change
00%
Bid14.9
Ask18.6
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1208
Strike
80
80
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Last Price0.3Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid23
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.4
Ask46.2
volume0
Intrest0