$57.39
-1.22-2.08%
After hour: 4:00 PM EDT
Comments
Loading...
TotalEnergies (NYSE:TTE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TotalEnergies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TotalEnergies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17.3Sep 29, 2025
Change
-0%
Bid12.3
Ask14.2
volume0
Intrest0
Strike
45
45
Last Price0.03Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price10.8Oct 10, 2025
Change
1.512.2%
Bid9
Ask11.1
volume1
Intrest1
Strike
47.5
47.5
Last Price0.1Aug 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price8.2Oct 10, 2025
Change
1.616.33%
Bid6.9
Ask9.5
volume3
Intrest5
Strike
50
50
Last Price0.06Sep 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Last Price9.3Sep 03, 2025
Change
-0%
Bid3.5
Ask6.6
volume0
Intrest0
Strike
52.5
52.5
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest539
Last Price6.5Sep 29, 2025
Change
-0%
Bid1.9
Ask4.1
volume0
Intrest0
Strike
55
55
Last Price0.18Oct 10, 2025
Change
0.11157.14%
Bid0.05
Ask0.25
volume89
Intrest946
Last Price0.87Oct 10, 2025
Change
1.1556.93%
Bid0.7
Ask0.85
volume93
Intrest48
Strike
57.5
57.5
Last Price0.75Oct 10, 2025
Change
0.42127.27%
Bid0.7
Ask0.85
volume511
Intrest709
Last Price0.15Oct 10, 2025
Change
0.140%
Bid0.05
Ask1.15
volume1
Intrest525
Strike
60
60
Last Price2.72Oct 10, 2025
Change
1.1270%
Bid2.4
Ask3
volume48
Intrest696
Last Price0.1Oct 10, 2025
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest5014
Strike
62.5
62.5
Last Price2.9Oct 02, 2025
Change
-0%
Bid3.5
Ask6.1
volume0
Intrest118
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2946
Strike
65
65
Last Price5Sep 30, 2025
Change
-0%
Bid6
Ask8.4
volume0
Intrest18
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest745
Strike
67.5
67.5
Last Price5.4Sep 24, 2025
Change
-0%
Bid8.8
Ask11
volume0
Intrest2
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest344
Strike
70
70
Last Price11.02Oct 09, 2025
Change
-0%
Bid10.4
Ask12.8
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
72.5
72.5
Last Price13.54Oct 09, 2025
Change
-0%
Bid12.9
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price14.42Sep 17, 2025
Change
-0%
Bid15.5
Ask18.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.4
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.7
Ask32.8
volume0
Intrest0