Trade Desk Options
View Trade Desk (TTD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.547.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.19Oct 09, 2026
Bid9.2
Ask11.5
volume1
Intrest3
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Bid6.8
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.5Sep 17, 2026
Bid6.65
Ask9.2
volume0
Intrest1
Last Price0.1Aug 20, 2026
Bid-
Ask1.6
volume0
Intrest3
Last Price6.38Oct 09, 2026
Bid4.6
Ask8.2
volume1
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.16Oct 09, 2026
Bid3.65
Ask7.2
volume1
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.57Oct 09, 2026
Bid3.9
Ask4.9
volume1
Intrest42
Last Price0.03Oct 09, 2026
Bid-
Ask0.2
volume25
Intrest73
Last Price4.04Oct 09, 2026
Bid3.5
Ask4.4
volume1
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask1.16
volume0
Intrest4
Last Price-
Bid1.9
Ask5.7
volume0
Intrest0
Last Price0.07Oct 08, 2026
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Bid2.79
Ask4.95
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.73
volume2
Intrest107
Last Price2.6Oct 06, 2026
Bid1.61
Ask4.1
volume0
Intrest1
Last Price0.08Oct 09, 2026
Bid-
Ask0.07
volume1
Intrest20
Last Price2.01Oct 09, 2026
Bid1.95
Ask2.3
volume6
Intrest492
Last Price0.02Oct 09, 2026
Bid-
Ask0.03
volume7
Intrest718
Last Price-
Bid1.23
Ask1.93
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest185
Last Price1.3Oct 09, 2026
Bid0.6
Ask1.87
volume2
Intrest70
Last Price0.04Oct 09, 2026
Bid0.02
Ask0.04
volume127
Intrest653
Last Price0.68Oct 09, 2026
Bid0.45
Ask0.96
volume73
Intrest308
Last Price0.09Oct 09, 2026
Bid0.08
Ask0.1
volume274
Intrest845
Last Price0.33Oct 09, 2026
Bid0.29
Ask0.35
volume684
Intrest909
Last Price0.24Oct 09, 2026
Bid0.23
Ask0.26
volume1308
Intrest1611
Last Price0.13Oct 09, 2026
Bid0.11
Ask0.14
volume1228
Intrest3919
Last Price0.51Oct 09, 2026
Bid0.49
Ask0.55
volume131
Intrest4475
Last Price0.04Oct 09, 2026
Bid0.04
Ask0.06
volume817
Intrest2077
Last Price0.86Oct 09, 2026
Bid0.61
Ask1.19
volume2
Intrest376
Last Price0.03Oct 09, 2026
Bid0.01
Ask0.03
volume51
Intrest1448
Last Price1.34Oct 09, 2026
Bid0.79
Ask1.77
volume2
Intrest129
Last Price0.02Oct 09, 2026
Bid0.01
Ask0.03
volume299
Intrest4593
Last Price1.82Oct 09, 2026
Bid1.07
Ask2.78
volume15
Intrest77
Last Price0.04Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest411
Last Price2.28Oct 08, 2026
Bid1.67
Ask4.5
volume0
Intrest11
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume195
Intrest11721
Last Price2.9Oct 09, 2026
Bid2.7
Ask3.15
volume33
Intrest1248
Last Price0.06Oct 09, 2026
Bid-
Ask0.06
volume2
Intrest143
Last Price3.95Oct 05, 2026
Bid3.25
Ask5
volume0
Intrest4
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest877
Last Price3.91Oct 02, 2026
Bid2.73
Ask5.55
volume0
Intrest14
Last Price0.05Oct 09, 2026
Bid-
Ask0.02
volume1
Intrest98
Last Price2.65Sep 21, 2026
Bid2.5
Ask6.5
volume0
Intrest1
Last Price0.07Oct 09, 2026
Bid-
Ask0.07
volume1
Intrest133
Last Price-
Bid4.35
Ask7
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid0.01
Ask0.03
volume141
Intrest8300
Last Price4.9Oct 08, 2026
Bid5.25
Ask5.6
volume0
Intrest1307
Last Price0.07Oct 09, 2026
Bid-
Ask0.06
volume1
Intrest152
Last Price6.07Oct 06, 2026
Bid5.65
Ask6.45
volume0
Intrest0
Last Price0.07Oct 09, 2026
Bid-
Ask0.07
volume3
Intrest74
Last Price6.7Oct 05, 2026
Bid4.3
Ask8.5
volume0
Intrest1
Last Price0.02Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest93
Last Price6.75Oct 09, 2026
Bid4.8
Ask9
volume2
Intrest1
Last Price0.02Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest13
Last Price-
Bid6.85
Ask8.6
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume1
Intrest10663
Last Price7.48Oct 08, 2026
Bid7.7
Ask9.1
volume0
Intrest3
Last Price0.01Oct 05, 2026
Bid-
Ask0.22
volume0
Intrest126
Last Price8.89Oct 09, 2026
Bid8.4
Ask10.05
volume5
Intrest0
Last Price0.07Oct 09, 2026
Last Price10.23Oct 07, 2026
Bid9.15
Ask10.9
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest3259
Last Price10.46Oct 09, 2026
Bid9.8
Ask11.6
volume1
Intrest2
Last Price0.07Oct 09, 2026
Last Price11.05Oct 09, 2026
Bid8.8
Ask13
volume2
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.14
volume0
Intrest24
Last Price11.88Oct 09, 2026
Bid10.85
Ask12.85
volume2
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.03
volume9
Intrest7970
Last Price13.01Oct 05, 2026
Bid12.75
Ask13.9
volume0
Intrest1
Last Price0.01Oct 09, 2026
Bid-
Ask0.06
volume13
Intrest2901
Last Price15.51Oct 09, 2026
Bid14.8
Ask16.15
volume3
Intrest0
Last Price0.08Oct 09, 2026
Bid-
Ask0.05
volume6
Intrest4043
Last Price17.8Oct 08, 2026
Bid16.3
Ask19.4
volume0
Intrest1
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume4
Intrest475
Last Price20.49Oct 09, 2026
Bid19.35
Ask21.45
volume4
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest1240
Last Price23Oct 09, 2026
Bid22.35
Ask23.65
volume1
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest805
Last Price25.5Oct 09, 2026
Bid24.4
Ask26.4
volume3
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest444
Last Price27.87Oct 09, 2026
Bid27.75
Ask28.8
volume1
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest139
Last Price30.38Oct 09, 2026
Bid28.6
Ask32.5
volume1
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest202
Last Price27.8Jul 24, 2026
Bid30.85
Ask35
volume0
Intrest0
Last Price0.01Sep 22, 2026
Bid-
Ask0.01
volume0
Intrest288
Last Price35.5Oct 09, 2026
Bid35.25
Ask36.3
volume3
Intrest0
