$13.92
-0.34-2.38%
al cierre: Sep 18, 5:00 PM EST
$14.03
0.110.76%
After hour: 7:59 PM EST
The Trade Desk Inc Cadena de Opciones
TTDNASDAQ
Trade Desk Options
View Trade Desk (TTD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12Sep 15, 2026
Change
-0%
Bid10.25
Ask12.15
volume0
Intrest4
Strike
3
3
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price10.19Sep 18, 2026
Change
0.615.65%
Bid7.95
Ask12.05
volume2
Intrest3
Strike
4
4
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price9.22Sep 18, 2026
Change
0.282.95%
Bid7.05
Ask11.05
volume2
Intrest2
Strike
5
5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price8.25Sep 11, 2026
Change
-0%
Bid6.45
Ask10.05
volume0
Intrest1
Strike
6
6
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Last Price7.7Sep 14, 2026
Change
-0%
Bid5.5
Ask9.05
volume0
Intrest1
Strike
7
7
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Last Price6.5Sep 09, 2026
Change
-0%
Bid4.65
Ask8.55
volume0
Intrest1
Strike
7.5
7.5
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest38
Last Price6.2Sep 11, 2026
Change
-0%
Bid4.1
Ask8.05
volume0
Intrest2
Strike
8
8
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest14
Last Price6.2Sep 14, 2026
Change
-0%
Bid3.65
Ask7.55
volume0
Intrest2
Strike
8.5
8.5
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest51
Last Price5.8Sep 14, 2026
Change
-0%
Bid3.65
Ask6.2
volume0
Intrest2
Strike
9
9
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest44
Last Price4.55Sep 18, 2026
Change
0.713.33%
Bid2.55
Ask6.55
volume1
Intrest2
Strike
9.5
9.5
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest116
Last Price4Sep 10, 2026
Change
-0%
Bid2.69
Ask5.2
volume0
Intrest3
Strike
10
10
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest99
Last Price3.45Sep 10, 2026
Change
-0%
Bid2.17
Ask5.55
volume0
Intrest57
Strike
10.5
10.5
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest179
Last Price4Sep 15, 2026
Change
-0%
Bid1.7
Ask4.25
volume0
Intrest1
Strike
11
11
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest246
Last Price2.8Sep 08, 2026
Change
-0%
Bid0.95
Ask4.6
volume0
Intrest16
Strike
11.5
11.5
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest99
Last Price2.13Sep 18, 2026
Change
0.7927.05%
Bid0.71
Ask3.45
volume1
Intrest64
Strike
12
12
Last Price0.02Sep 18, 2026
Change
-0%
Bid0.01
Ask0.03
volume14
Intrest2512
Last Price1.63Sep 18, 2026
Change
0.1910.44%
Bid0.79
Ask2.37
volume1
Intrest192
Strike
12.5
12.5
Last Price0.03Sep 18, 2026
Change
0.0125%
Bid0.02
Ask0.08
volume16
Intrest484
Last Price1.02Sep 18, 2026
Change
0.3726.62%
Bid0.98
Ask1.12
volume8
Intrest279
Strike
13
13
Last Price0.07Sep 18, 2026
Change
0.0116.67%
Bid0.06
Ask0.09
volume677
Intrest1792
Last Price0.62Sep 18, 2026
Change
0.4743.12%
Bid0.61
Ask0.74
volume26
Intrest665
Strike
13.5
13.5
Last Price0.2Sep 18, 2026
Change
0.0533.33%
Bid0.18
Ask0.21
volume1167
Intrest854
Last Price0.38Sep 18, 2026
Change
0.234.48%
Bid0.34
Ask0.39
volume1252
Intrest724
Strike
14
14
Last Price0.36Sep 18, 2026
Change
0.0412.5%
Bid0.36
Ask0.44
volume3705
Intrest1174
Last Price0.21Sep 18, 2026
Change
0.1440%
Bid0.19
Ask0.21
volume2669
Intrest2393
Strike
14.5
14.5
Last Price0.7Sep 18, 2026
Change
0.1629.63%
Bid0.65
Ask0.86
volume158
Intrest525
Last Price0.09Sep 18, 2026
Change
0.152.63%
Bid0.08
Ask0.1
volume1271
Intrest1568
Strike
15
15
Last Price1.06Sep 18, 2026
Change
0.223.26%
Bid0.57
Ask1.68
volume17
Intrest806
Last Price0.06Sep 18, 2026
Change
0.0650%
Bid0.04
Ask0.05
volume323
Intrest1394
Strike
15.5
15.5
Last Price1.54Sep 18, 2026
Change
0.2317.56%
Bid1.4
Ask2.1
volume39
Intrest85
Last Price0.03Sep 18, 2026
Change
0.0457.14%
Bid0.02
Ask0.04
volume259
Intrest2529
Strike
16
16
Last Price1.87Sep 18, 2026
Change
0.1810.65%
Bid1.44
Ask2.61
volume4
Intrest178
Last Price0.02Sep 18, 2026
Change
0.0250%
Bid-
Ask0.08
volume47
Intrest405
Strike
16.5
16.5
Last Price2.77Sep 18, 2026
Change
0.7134.47%
Bid1.66
Ask3.4
volume2
Intrest16
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume24
Intrest1113
Strike
17
17
Last Price2.89Sep 18, 2026
Change
0.186.64%
Bid2.45
Ask3.95
volume4
Intrest31
Last Price0.02Sep 18, 2026
Change
0.0250%
Bid-
Ask0.08
volume1
Intrest743
Strike
17.5
17.5
Last Price3.35Sep 18, 2026
Change
0.165.02%
Bid3.25
Ask4.25
volume19
Intrest76
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.24
volume10
Intrest319
Strike
18
18
Last Price3.28Sep 16, 2026
Change
-0%
Bid2.55
Ask5.5
volume0
Intrest1
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest160
Strike
18.5
18.5
Last Price3.77Sep 15, 2026
Change
-0%
Bid3.55
Ask5.3
volume0
Intrest18
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest128
Strike
19
19
Last Price4.95Sep 08, 2026
Change
-0%
Bid4.3
Ask5.9
volume0
Intrest1
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest214
Strike
19.5
19.5
Last Price5.2Sep 17, 2026
Change
-0%
Bid4.5
Ask6.35
volume0
Intrest1
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest702
Strike
20
20
Last Price5.95Sep 08, 2026
Change
-0%
Bid4.35
Ask7.95
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest226
Strike
20.5
20.5
Last Price-
Change
-
Bid4.85
Ask8.45
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Strike
21
21
Last Price6.94Sep 18, 2026
Change
0.395.95%
Bid5.25
Ask8.95
volume2
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.91
volume0
Intrest170
Strike
21.5
21.5
Last Price7.25Sep 17, 2026
Change
-0%
Bid6.5
Ask8.3
volume0
Intrest2
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest103
Strike
22
22
Last Price7.98Sep 18, 2026
Change
0.222.68%
Bid5.95
Ask9.95
volume1
Intrest0
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest225
Strike
22.5
22.5
Last Price7.9Sep 15, 2026
Change
-0%
Bid6.45
Ask10.45
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest64
Strike
23
23
Last Price8.72Sep 17, 2026
Change
-0%
Bid7.35
Ask10.95
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest129
Strike
23.5
23.5
Last Price9.66Sep 08, 2026
Change
-0%
Bid7.9
Ask10.85
volume0
Intrest0
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest144
Strike
24
24
Last Price9.85Sep 18, 2026
Change
0.727.89%
Bid9.7
Ask11.95
volume2
Intrest0
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest143
Strike
25
25
Last Price10.42Sep 17, 2026
Change
-0%
Bid9.35
Ask13.05
volume0
Intrest0
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest146
Strike
26
26
Last Price-
Change
-
Bid9.95
Ask14
volume0
Intrest0
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Strike
27
27
Last Price-
Change
-
Bid11.5
Ask15.05
volume0
Intrest0