$73.73
-0.33-0.45%
al cierre: -
$73.73
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
Toro (NYSE:TTC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Toro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Toro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Strike
60
60
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price3.9Jun 13, 2025
Change
00%
Bid6.6
Ask10.4
volume0
Intrest3
Strike
65
65
Last Price0.02Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price3.51Jul 18, 2025
Change
0.246.4%
Bid1.6
Ask5
volume5
Intrest29
Strike
70
70
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price0.25Jul 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest207
Strike
75
75
Last Price0.15Jul 18, 2025
Change
4.0896.45%
Bid0.5
Ask2.6
volume1
Intrest7
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
80
80
Last Price12Jun 16, 2025
Change
00%
Bid5.2
Ask7.4
volume0
Intrest0
Last Price0.4Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid19.8
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25
Ask28.2
volume0
Intrest0
Last Price0.52Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.9
Ask38.5
volume0
Intrest0