$68.51
-4.79-6.53%
al cierre: -
$68.50
-0.01-0.01%
After hour: 7:32 PM EDT
Comments
Loading...
Toro (NYSE:TTC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Toro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Toro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Strike
40
40
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid21.6
Ask25.6
volume0
Intrest0
Strike
45
45
Last Price0.4May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price24.42Jun 05, 2025
Change
00%
Bid16.6
Ask20.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.3
volume0
Intrest0
Strike
55
55
Last Price0.42May 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest128
Last Price9.8Apr 09, 2025
Change
00%
Bid6.9
Ask10.8
volume0
Intrest1
Strike
60
60
Last Price0.06Jun 06, 2025
Change
0.0440%
Bid0.05
Ask0.85
volume5
Intrest207
Last Price6.8Jun 06, 2025
Change
2.728.42%
Bid3.7
Ask4.8
volume1
Intrest3
Strike
65
65
Last Price0.44Jun 06, 2025
Change
0.29193.33%
Bid0.3
Ask0.75
volume19
Intrest582
Last Price0.64Jun 06, 2025
Change
4.0986.47%
Bid0.6
Ask0.75
volume10
Intrest25
Strike
70
70
Last Price2.55Jun 06, 2025
Change
1.9292.31%
Bid1.65
Ask3.5
volume87
Intrest210
Last Price0.2Jun 06, 2025
Change
1.0784.25%
Bid-
Ask0.55
volume1
Intrest131
Strike
75
75
Last Price5.08Jun 06, 2025
Change
2.2881.43%
Bid4.9
Ask7.8
volume5
Intrest187
Last Price0.04Jun 06, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume34
Intrest765
Strike
80
80
Last Price9.97Jun 06, 2025
Change
3.7760.81%
Bid9.7
Ask13.2
volume10
Intrest199
Last Price0.08Jun 06, 2025
Change
0.0433.33%
Bid-
Ask0.35
volume20
Intrest432
Strike
85
85
Last Price19.68Apr 04, 2025
Change
00%
Bid14.8
Ask18.3
volume0
Intrest1
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest135
Strike
90
90
Last Price16.72Mar 28, 2025
Change
00%
Bid19.7
Ask23
volume0
Intrest0
Last Price0.24May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest670
Strike
100
100
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid44.6
Ask48.6
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid49.8
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid54.7
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid59.7
Ask63.5
volume0
Intrest0