$81.06
-0.94-1.15%
al cierre: -
$81.06
0.000.00%
After hour: Aug 29, 4:00 PM EDT
Comments
Loading...
Toro (NYSE:TTC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Toro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Toro..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price39.43Aug 22, 2025
Change
-0%
Bid40
Ask42.9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price34.5Aug 22, 2025
Change
-0%
Bid35.1
Ask38
volume0
Intrest1
Strike
45
45
Last Price1Apr 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid30.1
Ask33
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask27.9
volume0
Intrest0
Strike
55
55
Last Price0.2Aug 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Last Price11Jun 23, 2025
Change
-0%
Bid20.4
Ask23.1
volume0
Intrest2
Strike
60
60
Last Price0.1Aug 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest403
Last Price10.3Aug 12, 2025
Change
-0%
Bid15.8
Ask18.2
volume0
Intrest3
Strike
65
65
Last Price0.15Aug 28, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest45
Last Price12.55Aug 29, 2025
Change
3.2534.95%
Bid11.1
Ask13.2
volume3
Intrest30
Strike
70
70
Last Price0.28Aug 28, 2025
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest454
Last Price7.35Aug 26, 2025
Change
-0%
Bid6.9
Ask7.5
volume0
Intrest340
Strike
75
75
Last Price0.81Aug 28, 2025
Change
-0%
Bid0.85
Ask1.15
volume0
Intrest84
Last Price4Aug 29, 2025
Change
0.388.68%
Bid3.5
Ask3.9
volume2
Intrest424
Strike
80
80
Last Price2.55Aug 29, 2025
Change
0.3716.97%
Bid2.4
Ask2.7
volume3
Intrest160
Last Price1.6Aug 29, 2025
Change
0.4521.95%
Bid1.25
Ask1.7
volume151
Intrest409
Strike
85
85
Last Price5.3Aug 26, 2025
Change
-0%
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.72Aug 29, 2025
Change
0.1424.14%
Bid0.35
Ask0.65
volume1
Intrest19
Strike
90
90
Last Price22.15Apr 11, 2025
Change
-0%
Bid9.2
Ask9.6
volume0
Intrest0
Last Price0.36Aug 27, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest276
Strike
95
95
Last Price-
Change
-
Bid13.6
Ask14.9
volume0
Intrest0
Last Price0.2Jun 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.3
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.2
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.1
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.6
Ask44.8
volume0
Intrest0