The Toro Co Cadena de Opciones

TTCNYSE

Trade with Public

Trade with Public

$107.38

2.632.51%

Últ. Act.: Oct 29, 4:00 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Toro Options

View Toro (TTC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

50.0140.0

50.0

140.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid55.9

Ask59

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid50.3

Ask54

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid45.4

Ask49.4

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid41

Ask44.1

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid36

Ask39.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

-

Bid31

Ask34.1

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid26

Ask29.1

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price8.05Sep 18, 2026

Change

-0%

Bid20.4

Ask24.6

volume0

Intrest10

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price15.74Oct 23, 2026

Change

-0%

Bid16.5

Ask18.4

volume0

Intrest2

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price6.58Oct 15, 2026

Change

-0%

Bid11.2

Ask13.4

volume0

Intrest1

Strike

95

95

Last Price0.37Oct 27, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Last Price6.25Oct 27, 2026

Change

-0%

Bid6.8

Ask8.7

volume0

Intrest5

Strike

100

100

Last Price1Oct 28, 2026

Change

-0%

Bid0.4

Ask1.2

volume0

Intrest7

Last Price3.1Oct 26, 2026

Change

-0%

Bid3.4

Ask4.7

volume0

Intrest12

Strike

105

105

Last Price2.1Oct 29, 2026

Change

0.5119.54%

Bid1.3

Ask2

volume10

Intrest11

Last Price1.65Oct 29, 2026

Change

0.5550%

Bid1.55

Ask2

volume12

Intrest270

Strike

110

110

Last Price-

Change

-

Bid3.7

Ask5.4

volume0

Intrest0

Last Price0.6Oct 29, 2026

Change

0.2993.55%

Bid0.55

Ask0.65

volume2009

Intrest2

Strike

115

115

Last Price-

Change

-

Bid7.5

Ask9.4

volume0

Intrest0

Last Price0.15Oct 29, 2026

Change

-

Bid0.15

Ask0.4

volume6

Intrest0

Strike

120

120

Last Price-

Change

-

Bid12.1

Ask14

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid15.6

Ask19.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid21.1

Ask24.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid26.1

Ask29.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid31.1

Ask34.2

volume0

Intrest0