$96.76
-0.75-0.77%
al cierre: -
$95.50
-1.26-1.30%
After hour: Feb 21, 4:12 PM EDT
Comments
Loading...
ServiceTitan (NASDAQ:TTAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ServiceTitan a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ServiceTitan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.3
Ask49
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask44
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid0.1
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.8
volume0
Intrest0
Strike
75
75
Last Price0.65Feb 21, 2025
Change
0.1417.72%
Bid0.8
Ask1.45
volume2
Intrest1
Last Price-
Change
-
Bid17.8
Ask20.3
volume0
Intrest0
Strike
80
80
Last Price1.65Feb 14, 2025
Change
00%
Bid1.35
Ask2.05
volume0
Intrest4
Last Price-
Change
-
Bid14.1
Ask15.5
volume0
Intrest0
Strike
85
85
Last Price2.77Feb 21, 2025
Change
0.6731.9%
Bid2.5
Ask3.3
volume1
Intrest2
Last Price12.5Feb 21, 2025
Change
0.54.17%
Bid11
Ask12
volume1
Intrest1
Strike
90
90
Last Price3.9Feb 21, 2025
Change
0.164.28%
Bid4.3
Ask5.1
volume3
Intrest5
Last Price14.55Feb 04, 2025
Change
00%
Bid7.3
Ask9.3
volume0
Intrest1
Strike
95
95
Last Price5.9Feb 14, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest16
Last Price6.74Feb 21, 2025
Change
0.9111.9%
Bid6.1
Ask7.4
volume6
Intrest6
Strike
100
100
Last Price8.4Feb 21, 2025
Change
0.66.67%
Bid9.2
Ask10.7
volume2
Intrest5
Last Price4.73Feb 21, 2025
Change
1.4723.71%
Bid4.4
Ask5.4
volume22
Intrest13
Strike
105
105
Last Price9.3Feb 03, 2025
Change
00%
Bid12.3
Ask13.6
volume0
Intrest19
Last Price3.47Feb 21, 2025
Change
0.5313.25%
Bid3.2
Ask4
volume1
Intrest36
Strike
110
110
Last Price15.1Feb 19, 2025
Change
00%
Bid15.9
Ask17.3
volume0
Intrest1
Last Price2.6Feb 21, 2025
Change
1.739.53%
Bid2.1
Ask3.3
volume1
Intrest4
Strike
115
115
Last Price-
Change
-
Bid19.7
Ask21.7
volume0
Intrest0
Last Price1.8Feb 21, 2025
Change
0.021.12%
Bid1.4
Ask2.5
volume1
Intrest2
Strike
120
120
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Last Price1.5Feb 21, 2025
Change
-
Bid0.95
Ask1.95
volume1
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.3
Ask30.4
volume0
Intrest0
Last Price2.35Feb 07, 2025
Change
00%
Bid0.55
Ask1.7
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid31.9
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask2.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.6
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.4
Ask45.7
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid46.3
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.1
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56
Ask60.4
volume0
Intrest0