$114.55
-0.16-0.14%
al cierre: -
$100.05
-14.50-12.66%
After hour: 7:59 PM EDT
Comments
Loading...
ServiceTitan (NASDAQ:TTAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ServiceTitan a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ServiceTitan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price60May 29, 2025
Change
00%
Bid63.1
Ask66.7
volume0
Intrest0
Strike
50
50
Last Price0.16Jun 04, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest15
Last Price55May 29, 2025
Change
00%
Bid58.1
Ask61.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50May 29, 2025
Change
00%
Bid52.6
Ask56.8
volume0
Intrest0
Strike
60
60
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid48
Ask51.8
volume0
Intrest0
Strike
65
65
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid43.3
Ask46.9
volume0
Intrest0
Strike
70
70
Last Price0.66May 30, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest15
Last Price48.42May 21, 2025
Change
00%
Bid38.2
Ask42
volume0
Intrest1
Strike
75
75
Last Price0.8Jun 04, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest23
Last Price35.4May 29, 2025
Change
00%
Bid33.9
Ask37.3
volume0
Intrest3
Strike
80
80
Last Price1.2Jun 04, 2025
Change
00%
Bid0.65
Ask1.8
volume0
Intrest1913
Last Price-
Change
-
Bid29.5
Ask32.8
volume0
Intrest0
Strike
85
85
Last Price2Jun 03, 2025
Change
00%
Bid0.9
Ask2.3
volume0
Intrest82
Last Price34.2May 12, 2025
Change
00%
Bid25.3
Ask29
volume0
Intrest7
Strike
90
90
Last Price2.65Jun 04, 2025
Change
00%
Bid1.6
Ask2.9
volume0
Intrest1184
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Strike
95
95
Last Price3.6Jun 04, 2025
Change
00%
Bid2.9
Ask4.9
volume0
Intrest154
Last Price27.45May 22, 2025
Change
00%
Bid17.6
Ask20.9
volume0
Intrest1
Strike
100
100
Last Price6Jun 04, 2025
Change
00%
Bid4
Ask6.4
volume0
Intrest2454
Last Price13Jun 02, 2025
Change
00%
Bid14.3
Ask17.4
volume0
Intrest5
Strike
105
105
Last Price6.4Jun 04, 2025
Change
00%
Bid4.7
Ask7.9
volume0
Intrest58
Last Price12.35Jun 04, 2025
Change
00%
Bid12.1
Ask14.1
volume0
Intrest62
Strike
110
110
Last Price8.6Jun 04, 2025
Change
00%
Bid8
Ask9.1
volume0
Intrest482
Last Price10.87Jun 04, 2025
Change
00%
Bid9.5
Ask11.1
volume0
Intrest76
Strike
115
115
Last Price12.3Jun 04, 2025
Change
00%
Bid10.2
Ask11.2
volume0
Intrest17
Last Price8.75Jun 04, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest109
Strike
120
120
Last Price15Jun 04, 2025
Change
00%
Bid11.9
Ask15
volume0
Intrest122
Last Price6.35Jun 04, 2025
Change
00%
Bid5.9
Ask7.1
volume0
Intrest38
Strike
125
125
Last Price17.2Jun 04, 2025
Change
00%
Bid15.4
Ask18.9
volume0
Intrest22
Last Price5.23Jun 04, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest3653
Strike
130
130
Last Price21.89Jun 04, 2025
Change
00%
Bid18.7
Ask23
volume0
Intrest3029
Last Price3.85Jun 04, 2025
Change
00%
Bid3
Ask4.6
volume0
Intrest479
Strike
135
135
Last Price21.5Apr 23, 2025
Change
00%
Bid22.5
Ask26.4
volume0
Intrest9
Last Price3.3Jun 04, 2025
Change
00%
Bid2.45
Ask3.9
volume0
Intrest1220
Strike
140
140
Last Price23.3May 22, 2025
Change
00%
Bid26.6
Ask30.9
volume0
Intrest24
Last Price2.45Jun 04, 2025
Change
00%
Bid1.85
Ask3.2
volume0
Intrest211
Strike
145
145
Last Price28May 12, 2025
Change
00%
Bid31.1
Ask35
volume0
Intrest2
Last Price1.86Jun 04, 2025
Change
00%
Bid1.05
Ask2.25
volume0
Intrest284
Strike
150
150
Last Price32.9May 12, 2025
Change
00%
Bid35.5
Ask39.4
volume0
Intrest27
Last Price1.45Jun 04, 2025
Change
00%
Bid1.05
Ask2.45
volume0
Intrest457
Strike
155
155
Last Price39.7Apr 21, 2025
Change
00%
Bid40
Ask43.7
volume0
Intrest2
Last Price0.72Jun 04, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest23
Strike
160
160
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Last Price0.77Jun 04, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
Last Price0.55Jun 04, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest41
Strike
170
170
Last Price-
Change
-
Bid54.6
Ask57.9
volume0
Intrest0
Last Price0.5May 28, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest60
Strike
175
175
Last Price-
Change
-
Bid59
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid64.4
Ask67.5
volume0
Intrest0
Last Price0.15Jun 04, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest294
Strike
185
185
Last Price-
Change
-
Bid68.8
Ask72.5
volume0
Intrest0
Last Price0.7May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
190
190
Last Price80.5May 29, 2025
Change
00%
Bid73.7
Ask77.6
volume0
Intrest0