$123.03
1.150.94%
al cierre: -
$126.68
3.652.97%
After hour: 6:34 PM EDT
Comments
Loading...
ServiceTitan (NASDAQ:TTAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ServiceTitan a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ServiceTitan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.9
Ask75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask70
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Strike
75
75
Last Price0.73Mar 25, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price19.5Apr 09, 2025
Change
00%
Bid40.9
Ask44.9
volume0
Intrest1
Strike
80
80
Last Price4.3Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest166
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Strike
85
85
Last Price6.4Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest125
Last Price34.6May 09, 2025
Change
00%
Bid30.9
Ask34.5
volume0
Intrest2
Strike
90
90
Last Price1.87Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest56
Last Price-
Change
-
Bid25.9
Ask29.3
volume0
Intrest0
Strike
95
95
Last Price2.95Apr 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest23
Last Price20.8May 13, 2025
Change
2.6311.22%
Bid21
Ask25
volume1
Intrest128
Strike
100
100
Last Price0.55May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest772
Last Price12Apr 15, 2025
Change
00%
Bid16
Ask19.9
volume0
Intrest4
Strike
105
105
Last Price0.38May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price14May 13, 2025
Change
0.080.57%
Bid11.2
Ask14.1
volume1
Intrest73
Strike
110
110
Last Price0.76May 13, 2025
Change
0.1626.67%
Bid0.05
Ask0.55
volume2
Intrest26
Last Price7.8May 12, 2025
Change
00%
Bid7.6
Ask10.3
volume0
Intrest64
Strike
115
115
Last Price1.55May 12, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest176
Last Price4.7May 13, 2025
Change
0.6415.76%
Bid3.8
Ask5.8
volume9
Intrest31
Strike
120
120
Last Price2.76May 13, 2025
Change
0.041.43%
Bid1.55
Ask2.4
volume2
Intrest25
Last Price2.42May 13, 2025
Change
0.419.8%
Bid1.55
Ask3.1
volume12
Intrest20
Strike
125
125
Last Price6.8May 12, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest9
Last Price0.8May 13, 2025
Change
00%
Bid0.45
Ask1.35
volume3
Intrest37
Strike
130
130
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Last Price0.06May 13, 2025
Change
0.0960%
Bid-
Ask0.1
volume4
Intrest157
Strike
140
140
Last Price-
Change
-
Bid16
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Last Price1.13Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0