$91.92
al cierre: Nov 11 EDT
$91.89
-0.03-0.03%
Pre-comercialización: 5:12 PM EDT
Comments
Loading...
ServiceTitan (NASDAQ:TTAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ServiceTitan a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ServiceTitan..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0
Strike
70
70
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest17
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
75
75
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price21.25Oct 24, 2025
Change
-0%
Bid11.3
Ask13.8
volume0
Intrest2
Strike
80
80
Last Price0.38Nov 07, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Strike
85
85
Last Price0.6Nov 11, 2025
Change
-0%
Bid0.45
Ask0.75
volume0
Intrest41
Last Price4.6Nov 07, 2025
Change
-0%
Bid3.5
Ask4.2
volume0
Intrest12
Strike
90
90
Last Price2.1Nov 11, 2025
Change
-0%
Bid1.65
Ask2.05
volume0
Intrest160
Last Price1.5Nov 11, 2025
Change
-0%
Bid1.3
Ask1.75
volume0
Intrest254
Strike
95
95
Last Price3Nov 10, 2025
Change
-0%
Bid4.1
Ask4.8
volume0
Intrest93
Last Price0.45Nov 11, 2025
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest632
Strike
100
100
Last Price6.85Nov 10, 2025
Change
-0%
Bid7.2
Ask9.5
volume0
Intrest162
Last Price0.14Nov 11, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest1114
Strike
105
105
Last Price13Nov 07, 2025
Change
-0%
Bid11.9
Ask14.4
volume0
Intrest58
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest221
Strike
110
110
Last Price13.7Oct 31, 2025
Change
-0%
Bid16.7
Ask19.8
volume0
Intrest52
Last Price0.15Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest319
Strike
115
115
Last Price21.35Nov 03, 2025
Change
-0%
Bid21.6
Ask24.8
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest284
Strike
120
120
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest120
Strike
125
125
Last Price28.75Oct 31, 2025
Change
-0%
Bid31
Ask35.2
volume0
Intrest6
Last Price0.33Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest71
Strike
130
130
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Last Price0.14Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Last Price0.23Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.2
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61.1
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid66.1
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid71.2
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid76
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid81.4
Ask85.2
volume0
Intrest0