$111.94
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
ServiceTitan (NASDAQ:TTAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ServiceTitan a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ServiceTitan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price60May 29, 2025
Change
00%
Bid60
Ask62.8
volume0
Intrest0
Strike
50
50
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest53
Last Price51.43Jun 27, 2025
Change
00%
Bid54.8
Ask57.7
volume0
Intrest10
Strike
55
55
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Last Price50May 29, 2025
Change
00%
Bid50
Ask53
volume0
Intrest1
Strike
60
60
Last Price2.5Jan 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid45.2
Ask48.2
volume0
Intrest0
Strike
65
65
Last Price1.25Apr 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price50.3May 22, 2025
Change
00%
Bid41.4
Ask42.3
volume0
Intrest18
Strike
70
70
Last Price0.23Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price28.8Jun 10, 2025
Change
00%
Bid35.1
Ask38.2
volume0
Intrest17
Strike
75
75
Last Price0.6Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Last Price23Jun 10, 2025
Change
00%
Bid30
Ask33.2
volume0
Intrest3
Strike
80
80
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price26.4Jul 10, 2025
Change
00%
Bid24.7
Ask27.8
volume0
Intrest3
Strike
85
85
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price20Jun 30, 2025
Change
00%
Bid20.5
Ask23.2
volume0
Intrest117
Strike
90
90
Last Price0.21Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price10.6Jun 12, 2025
Change
00%
Bid15.1
Ask17.7
volume0
Intrest33
Strike
95
95
Last Price0.72Jul 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest133
Last Price11.8Jul 10, 2025
Change
00%
Bid11.1
Ask12.4
volume0
Intrest219
Strike
100
100
Last Price0.2Jul 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest683
Last Price4.83Jul 15, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest74
Strike
105
105
Last Price0.48Jul 15, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest152
Last Price2.5Jul 15, 2025
Change
00%
Bid2.1
Ask3.2
volume0
Intrest548
Strike
110
110
Last Price1.95Jul 10, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest362
Last Price0.5Jul 15, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest546
Strike
115
115
Last Price8.87Jul 14, 2025
Change
00%
Bid3.4
Ask4.8
volume0
Intrest51
Last Price0.3Jul 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest496
Strike
120
120
Last Price13.81Jul 14, 2025
Change
00%
Bid6.9
Ask9.6
volume0
Intrest11
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest205
Strike
125
125
Last Price23Jun 12, 2025
Change
00%
Bid12.6
Ask15.2
volume0
Intrest8
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest166
Strike
130
130
Last Price16.4May 20, 2025
Change
00%
Bid17.3
Ask20.3
volume0
Intrest0
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
135
135
Last Price31.8Jun 11, 2025
Change
00%
Bid22.3
Ask25
volume0
Intrest5
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest125
Strike
140
140
Last Price28Apr 28, 2025
Change
00%
Bid26.9
Ask30.3
volume0
Intrest0
Last Price8.41May 12, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Strike
145
145
Last Price31.7May 12, 2025
Change
00%
Bid32.5
Ask34.9
volume0
Intrest1
Last Price0.9Jun 06, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest44
Strike
150
150
Last Price47.3Jun 10, 2025
Change
00%
Bid37.3
Ask40.2
volume0
Intrest0
Last Price6.23May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
155
155
Last Price42.6Jun 05, 2025
Change
00%
Bid42.4
Ask45.3
volume0
Intrest0
Last Price0.5Jun 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
160
160
Last Price45.1Apr 21, 2025
Change
00%
Bid47.2
Ask50.3
volume0
Intrest0
Last Price5.25Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price53.8Apr 21, 2025
Change
00%
Bid52.2
Ask55.3
volume0
Intrest0
Last Price3.69May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid56.9
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid62.5
Ask65.3
volume0
Intrest0
Last Price1.2May 22, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid67.3
Ask70.3
volume0
Intrest0
Last Price1.54May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid71.9
Ask75.1
volume0
Intrest0
Last Price0.45Jun 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid77.4
Ask80.3
volume0
Intrest0