$14.08
Últ. Act.: Sep 22, 4:00 PM
Titan America SA Cadena de Opciones
TTAMNYSE
Dividendo: La fecha límite del dividendo es dentro de 8 días
Titan America Options
View Titan America (TTAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
38.72
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.95Sep 22, 2026
Change
-0%
Bid7.7
Ask10.1
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price8.48Apr 16, 2026
Change
-0%
Bid5.2
Ask7.6
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.5Jul 23, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest1
Strike
10
10
Last Price1.26Mar 26, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest4
Last Price5.9Jun 18, 2026
Change
-0%
Bid1
Ask1.95
volume0
Intrest2
Strike
12.5
12.5
Last Price0.35Sep 22, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest26
Last Price1.14Aug 18, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
15
15
Last Price0.85Sep 22, 2026
Change
-0%
Bid0.6
Ask2.05
volume0
Intrest263
Last Price0.22Aug 28, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest19
Strike
17.5
17.5
Last Price3.4Sep 16, 2026
Change
-0%
Bid2.25
Ask5.5
volume0
Intrest0
Last Price0.76Jul 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest49
Strike
20
20
Last Price2.75Jul 28, 2026
Change
-0%
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Last Price0.2Apr 09, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0