Comments

Trane Technologies

TTNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Trane Technologies (TT) PrevisiónNoticiasBeneficios

Trane Technologies (TT) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Trane Technologies (NYSE:TT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Trane Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trane Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
185.0580.0
185.0
580.0
Last Price185.6Jan 30, 2025
Change
00%
Bid242.9
Ask246.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price147Apr 09, 2025
Change
00%
Bid238
Ask241.3
volume0
Intrest2
Strike
190
190
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price207.51May 02, 2025
Change
00%
Bid233
Ask236.3
volume0
Intrest1
Strike
195
195
Last Price0.85Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price194.95May 01, 2025
Change
00%
Bid228
Ask231.4
volume0
Intrest36
Strike
200
200
Last Price0.95Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid218
Ask221.5
volume0
Intrest0
Strike
210
210
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price-
Change
-
Bid208
Ask211.4
volume0
Intrest0
Strike
220
220
Last Price1.35Apr 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest21
Last Price-
Change
-
Bid198.1
Ask201.4
volume0
Intrest0
Strike
230
230
Last Price0.45Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid188.1
Ask191.4
volume0
Intrest0
Strike
240
240
Last Price1.2Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid178.2
Ask181.5
volume0
Intrest0
Strike
250
250
Last Price0.56May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest55
Last Price168.5May 16, 2025
Change
00%
Bid168.5
Ask171.5
volume0
Intrest25
Strike
260
260
Last Price0.8Apr 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price73Mar 10, 2025
Change
00%
Bid158.1
Ask161.5
volume0
Intrest8
Strike
270
270
Last Price0.85May 01, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest101
Last Price99.2Apr 30, 2025
Change
00%
Bid148.2
Ask151.5
volume0
Intrest39
Strike
280
280
Last Price1.2Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price61.4Apr 23, 2025
Change
00%
Bid138.3
Ask141.6
volume0
Intrest99
Strike
290
290
Last Price1.65Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price77.9Apr 30, 2025
Change
00%
Bid128.2
Ask131.6
volume0
Intrest9
Strike
300
300
Last Price0.89May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest132
Last Price44.7Apr 23, 2025
Change
00%
Bid118.7
Ask122
volume0
Intrest21
Strike
310
310
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Last Price37.4Apr 25, 2025
Change
00%
Bid108.7
Ask111.8
volume0
Intrest17
Strike
320
320
Last Price1.29May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest49
Last Price76.03May 09, 2025
Change
00%
Bid98.8
Ask102.1
volume0
Intrest64
Strike
330
330
Last Price0.6May 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest95
Last Price82.32May 15, 2025
Change
00%
Bid88.9
Ask92.2
volume0
Intrest48
Strike
340
340
Last Price0.99May 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest55
Last Price59.55May 07, 2025
Change
00%
Bid78.9
Ask82
volume0
Intrest183
Strike
350
350
Last Price1.12May 16, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest142
Last Price55.23May 12, 2025
Change
00%
Bid69.1
Ask72.7
volume0
Intrest119
Strike
360
360
Last Price1.07May 16, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest64
Last Price47.85May 12, 2025
Change
00%
Bid59.4
Ask62.4
volume0
Intrest164
Strike
370
370
Last Price1.37May 15, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest41
Last Price45.57May 13, 2025
Change
00%
Bid50
Ask52.8
volume0
Intrest132
Strike
380
380
Last Price1.2May 16, 2025
Change
00%
Bid0.8
Ask2.3
volume0
Intrest91
Last Price40.99May 16, 2025
Change
00%
Bid40.4
Ask43.2
volume0
Intrest161
Strike
390
390
Last Price1.87May 16, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest35
Last Price31.59May 16, 2025
Change
00%
Bid31.4
Ask34.3
volume0
Intrest178
Strike
400
400
Last Price2.95May 19, 2025
Change
0.051.72%
Bid2.55
Ask3.1
volume12
Intrest92
Last Price24May 16, 2025
Change
00%
Bid23.7
Ask26.3
volume0
Intrest476
Strike
410
410
Last Price4.84May 19, 2025
Change
0.194.09%
Bid3.1
Ask5.3
volume1
Intrest138
Last Price17.28May 19, 2025
Change
0.140.8%
Bid17.4
Ask18.5
volume5
Intrest395
Strike
420
420
Last Price7.6May 19, 2025
Change
0.152.01%
Bid7
Ask8.6
volume22
Intrest34
Last Price11.04May 19, 2025
Change
0.343.18%
Bid11
Ask12.1
volume12
Intrest397
Strike
430
430
Last Price11.3May 19, 2025
Change
0.10.88%
Bid10.9
Ask11.8
volume1
Intrest13
Last Price6.4May 19, 2025
Change
0.11.54%
Bid6.7
Ask7.3
volume12
Intrest97
Strike
440
440
Last Price23.8May 15, 2025
Change
00%
Bid15.6
Ask17
volume0
Intrest1
Last Price3.55May 19, 2025
Change
0.154.41%
Bid3.1
Ask4.4
volume2
Intrest249
Strike
450
450
Last Price102.2Apr 14, 2025
Change
00%
Bid22.2
Ask24.5
volume0
Intrest0
Last Price1.82May 16, 2025
Change
00%
Bid1.35
Ask2.85
volume0
Intrest55
Strike
460
460
Last Price-
Change
-
Bid29.8
Ask32.8
volume0
Intrest0
Last Price0.5May 16, 2025
Change
00%
Bid0.6
Ask1.9
volume0
Intrest50
Strike
470
470
Last Price89.9Dec 26, 2024
Change
00%
Bid38.9
Ask42.4
volume0
Intrest0
Last Price6.86Nov 05, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
480
480
Last Price-
Change
-
Bid48.8
Ask51.9
volume0
Intrest0
Last Price0.75May 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid58.7
Ask62.6
volume0
Intrest0
Last Price0.68May 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
500
500
Last Price-
Change
-
Bid68.4
Ask72.4
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
510
510
Last Price-
Change
-
Bid78.4
Ask82.3
volume0
Intrest0
Last Price6.37Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid88.4
Ask92.3
volume0
Intrest0
Last Price3.9Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid98.4
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid108.4
Ask112.6
volume0
Intrest0
Last Price1.35Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
560
560
Last Price198.5Feb 18, 2025
Change
00%
Bid128.4
Ask132.2
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
580
580
Last Price218.5Feb 18, 2025
Change
00%
Bid148.4
Ask152.2
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved