$410.12
00.00%
Pre-comercialización: 5:30 PM EDT
Comments
Loading...
Trane Technologies (NYSE:TT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trane Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trane Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price152.8Sep 10, 2024
Change
00%
Bid213.7
Ask216.4
volume0
Intrest26
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid209
Ask212.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid199
Ask202
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid188
Ask192.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid179
Ask182
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid169
Ask172
volume0
Intrest0
Strike
240
240
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid159
Ask162
volume0
Intrest0
Strike
250
250
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Last Price154.32Nov 11, 2024
Change
00%
Bid149
Ask151.7
volume0
Intrest1
Strike
260
260
Last Price0.24Oct 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price125.7Oct 10, 2024
Change
00%
Bid139
Ask141.7
volume0
Intrest6
Strike
270
270
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price-
Change
-
Bid129
Ask131.7
volume0
Intrest0
Strike
280
280
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price-
Change
-
Bid119
Ask121.7
volume0
Intrest0
Strike
290
290
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price-
Change
-
Bid109
Ask111.7
volume0
Intrest0
Strike
300
300
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest35
Last Price80.21Nov 06, 2024
Change
00%
Bid99
Ask101.7
volume0
Intrest1
Strike
310
310
Last Price0.38Oct 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price93.46Nov 08, 2024
Change
00%
Bid89.1
Ask91.7
volume0
Intrest33
Strike
320
320
Last Price1.02Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price70.54Oct 09, 2024
Change
00%
Bid79
Ask81.7
volume0
Intrest1
Strike
330
330
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest102
Last Price75.4Nov 08, 2024
Change
00%
Bid69
Ask71.7
volume0
Intrest1
Strike
340
340
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Last Price65Nov 11, 2024
Change
00%
Bid59
Ask61.7
volume0
Intrest386
Strike
350
350
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1441
Last Price30.26Nov 06, 2024
Change
00%
Bid48.3
Ask52
volume0
Intrest74
Strike
360
360
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest449
Last Price52.1Nov 13, 2024
Change
00%
Bid38.3
Ask42
volume0
Intrest84
Strike
370
370
Last Price0.34Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest599
Last Price31.7Nov 14, 2024
Change
00%
Bid28.7
Ask31.9
volume0
Intrest287
Strike
380
380
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest914
Last Price20.45Nov 14, 2024
Change
00%
Bid18.3
Ask22.1
volume0
Intrest84
Strike
390
390
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest337
Last Price10.53Nov 14, 2024
Change
00%
Bid9
Ask12
volume0
Intrest2677
Strike
400
400
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest187
Last Price2.9Nov 14, 2024
Change
00%
Bid2.3
Ask4.7
volume0
Intrest607
Strike
410
410
Last Price1.69Nov 14, 2024
Change
00%
Bid1.9
Ask3.4
volume0
Intrest16
Last Price0.23Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest80
Strike
420
420
Last Price6.6Nov 14, 2024
Change
00%
Bid8.6
Ask11.9
volume0
Intrest2
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest252
Strike
430
430
Last Price44.9Sep 25, 2024
Change
00%
Bid18.6
Ask21.1
volume0
Intrest0
Last Price0.36Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest366
Strike
440
440
Last Price-
Change
-
Bid28.4
Ask31.1
volume0
Intrest0
Last Price0.7Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid38.4
Ask41
volume0
Intrest0
Last Price0.53Oct 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
460
460
Last Price-
Change
-
Bid48.4
Ask51.1
volume0
Intrest0
Last Price0.55Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
470
470
Last Price-
Change
-
Bid58.4
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid68.4
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid78.4
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid88.4
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid98.4
Ask101.1
volume0
Intrest0