$432.29
3.100.72%
al cierre: -
$432.29
0.000.00%
After hour: Jun 27, 4:28 PM EDT
Comments
Loading...
Trane Technologies (NYSE:TT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trane Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trane Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid150.9
Ask155
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid141.1
Ask145.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask135.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask125.2
volume0
Intrest0
Strike
310
310
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid111.1
Ask115
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask105.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask95.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask85.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price67.5Jun 23, 2025
Change
00%
Bid71.4
Ask75.3
volume0
Intrest0
Strike
360
360
Last Price0.65Jun 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price57.28Jun 17, 2025
Change
00%
Bid61.4
Ask65.3
volume0
Intrest12
Strike
370
370
Last Price1.29Jun 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price55.66May 20, 2025
Change
00%
Bid51.7
Ask55.5
volume0
Intrest15
Strike
380
380
Last Price2.4Jun 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Last Price33.16Jun 20, 2025
Change
00%
Bid41.9
Ask45
volume0
Intrest1
Strike
390
390
Last Price0.8Jun 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest281
Last Price25.04Jun 20, 2025
Change
00%
Bid32.9
Ask35.5
volume0
Intrest13
Strike
400
400
Last Price1.65Jun 25, 2025
Change
00%
Bid-
Ask3
volume0
Intrest298
Last Price21.97Jun 25, 2025
Change
00%
Bid23.4
Ask26.6
volume0
Intrest25
Strike
410
410
Last Price2.6Jun 26, 2025
Change
00%
Bid0.75
Ask4.3
volume0
Intrest44
Last Price17.2Jun 27, 2025
Change
2.214.67%
Bid15.4
Ask18.5
volume2
Intrest19
Strike
420
420
Last Price2.62Jun 27, 2025
Change
2.1344.84%
Bid3.2
Ask5.8
volume1
Intrest70
Last Price12.96Jun 27, 2025
Change
4.4652.47%
Bid8.3
Ask11.9
volume24
Intrest105
Strike
430
430
Last Price6.02Jun 27, 2025
Change
3.3835.96%
Bid5.8
Ask8
volume1
Intrest69
Last Price4.23Jun 26, 2025
Change
00%
Bid3
Ask7
volume0
Intrest154
Strike
440
440
Last Price13.4Jun 26, 2025
Change
00%
Bid10.5
Ask13.7
volume0
Intrest2
Last Price2.5Jun 27, 2025
Change
0.8450.6%
Bid0.65
Ask3.9
volume6
Intrest859
Strike
450
450
Last Price24.1Jun 06, 2025
Change
00%
Bid17.7
Ask21
volume0
Intrest2
Last Price1Jun 27, 2025
Change
0.55122.22%
Bid-
Ask2.8
volume26
Intrest194
Strike
460
460
Last Price33May 29, 2025
Change
00%
Bid26.7
Ask29.3
volume0
Intrest1
Last Price1.47Jun 11, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest29
Strike
470
470
Last Price40.1May 29, 2025
Change
00%
Bid35.7
Ask39.5
volume0
Intrest0
Last Price1.7Jun 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
480
480
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price62.1Jun 24, 2025
Change
00%
Bid55.5
Ask59.7
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
500
500
Last Price-
Change
-
Bid65.5
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid75.5
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid85.5
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid95.5
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid105.7
Ask109.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid115.5
Ask119.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid125.5
Ask129.7
volume0
Intrest0