$428.93
-1.89-0.44%
al cierre: -
$428.93
0.000.00%
After hour: Jun 6, 4:20 PM EDT
Comments
Loading...
Trane Technologies (NYSE:TT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trane Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trane Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price185.6Jan 30, 2025
Change
00%
Bid242.2
Ask246.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price147Apr 09, 2025
Change
00%
Bid237.2
Ask241.3
volume0
Intrest0
Strike
190
190
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price207.51May 02, 2025
Change
00%
Bid232.2
Ask236.3
volume0
Intrest0
Strike
195
195
Last Price0.85Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price232.2Jun 05, 2025
Change
00%
Bid227.6
Ask231.3
volume0
Intrest0
Strike
200
200
Last Price0.95Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price-
Change
-
Bid217.2
Ask221.3
volume0
Intrest0
Strike
210
210
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid207.2
Ask211.4
volume0
Intrest0
Strike
220
220
Last Price1.35Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid197.3
Ask201.3
volume0
Intrest0
Strike
230
230
Last Price0.45Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid187.3
Ask191.4
volume0
Intrest0
Strike
240
240
Last Price1.2Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid177.3
Ask181.4
volume0
Intrest0
Strike
250
250
Last Price0.56May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Last Price172.2Jun 05, 2025
Change
00%
Bid167.7
Ask171.3
volume0
Intrest0
Strike
260
260
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price163Jun 05, 2025
Change
00%
Bid157.5
Ask161.4
volume0
Intrest0
Strike
270
270
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Last Price152.6Jun 05, 2025
Change
00%
Bid147.7
Ask151.3
volume0
Intrest0
Strike
280
280
Last Price1.2Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price142.2Jun 05, 2025
Change
00%
Bid138.3
Ask141.4
volume0
Intrest0
Strike
290
290
Last Price1.65Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price132.2Jun 05, 2025
Change
00%
Bid127.6
Ask131.5
volume0
Intrest0
Strike
300
300
Last Price0.89May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest132
Last Price122.6Jun 05, 2025
Change
00%
Bid117.8
Ask121.5
volume0
Intrest0
Strike
310
310
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price112.2Jun 05, 2025
Change
00%
Bid107.8
Ask111.5
volume0
Intrest0
Strike
320
320
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest49
Last Price102.1Jun 05, 2025
Change
00%
Bid97.8
Ask101.5
volume0
Intrest3
Strike
330
330
Last Price0.6May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Last Price92.2Jun 05, 2025
Change
00%
Bid87.7
Ask91.6
volume0
Intrest23
Strike
340
340
Last Price0.64May 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest56
Last Price77.3Jun 02, 2025
Change
00%
Bid77.9
Ask81.5
volume0
Intrest120
Strike
350
350
Last Price0.41Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest140
Last Price74.98Jun 04, 2025
Change
00%
Bid68
Ask71.5
volume0
Intrest92
Strike
360
360
Last Price0.43Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price61.2Jun 06, 2025
Change
0.81.29%
Bid58
Ask61.7
volume1
Intrest80
Strike
370
370
Last Price1May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Last Price52Jun 06, 2025
Change
3.556.39%
Bid48.2
Ask51.7
volume2
Intrest101
Strike
380
380
Last Price0.5Jun 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest87
Last Price45.95Jun 04, 2025
Change
00%
Bid38.7
Ask41.9
volume0
Intrest122
Strike
390
390
Last Price1.05Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price35.36Jun 04, 2025
Change
00%
Bid28.6
Ask32.3
volume0
Intrest115
Strike
400
400
Last Price0.91Jun 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest103
Last Price21Jun 06, 2025
Change
1.35.83%
Bid20.1
Ask23.1
volume3
Intrest439
Strike
410
410
Last Price1.65Jun 05, 2025
Change
00%
Bid0.65
Ask1.75
volume0
Intrest182
Last Price13.7Jun 06, 2025
Change
1.610.46%
Bid12.5
Ask13.9
volume69
Intrest325
Strike
420
420
Last Price3.3Jun 06, 2025
Change
0.410.81%
Bid2.1
Ask3.4
volume5
Intrest77
Last Price6.8Jun 06, 2025
Change
1.417.07%
Bid5
Ask7
volume32
Intrest299
Strike
430
430
Last Price7.04Jun 06, 2025
Change
0.769.74%
Bid6.6
Ask8.3
volume2
Intrest54
Last Price2.65Jun 06, 2025
Change
1.6538.37%
Bid1.45
Ask3.5
volume1
Intrest90
Strike
440
440
Last Price13.4May 28, 2025
Change
00%
Bid11
Ask14.4
volume0
Intrest12
Last Price0.99Jun 06, 2025
Change
0.7844.07%
Bid0.7
Ask1.6
volume2
Intrest332
Strike
450
450
Last Price25.55Jun 02, 2025
Change
00%
Bid19.6
Ask22.9
volume0
Intrest1
Last Price0.55Jun 05, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest55
Strike
460
460
Last Price30.2May 30, 2025
Change
00%
Bid29.2
Ask33
volume0
Intrest0
Last Price0.5May 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest50
Strike
470
470
Last Price89.9Dec 26, 2024
Change
00%
Bid39
Ask43
volume0
Intrest0
Last Price0.07Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
480
480
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Last Price0.75May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
500
500
Last Price-
Change
-
Bid69.1
Ask73
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
510
510
Last Price-
Change
-
Bid79
Ask83
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid89
Ask93
volume0
Intrest0
Last Price3.9Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid99
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid109
Ask113
volume0
Intrest0
Last Price1.35Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
560
560
Last Price198.5Feb 18, 2025
Change
00%
Bid129
Ask133
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
580
580
Last Price218.5Feb 18, 2025
Change
00%
Bid149
Ask153
volume0
Intrest0