$447.33
0.000.00%
Pre-comercialización: Jul 18, 4:00 PM EDT
Comments
Loading...
Trane Technologies (NYSE:TT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trane Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trane Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid165.4
Ask169.5
volume0
Intrest0
Strike
280
280
Last Price0.9Jul 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid156.2
Ask159.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid145.4
Ask149.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price119.1Jul 09, 2025
Change
00%
Bid136.2
Ask139.1
volume0
Intrest1
Strike
310
310
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid125.4
Ask129.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid115.4
Ask119.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid105.8
Ask109.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid95.8
Ask99.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price67.5Jun 23, 2025
Change
00%
Bid85.9
Ask88.8
volume0
Intrest0
Strike
360
360
Last Price0.65Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price68.9Jul 14, 2025
Change
00%
Bid76.2
Ask79.3
volume0
Intrest5
Strike
370
370
Last Price0.38Jul 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price54.95Jun 30, 2025
Change
00%
Bid66.2
Ask69.5
volume0
Intrest5
Strike
380
380
Last Price0.4Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price46.28Jul 16, 2025
Change
00%
Bid56.2
Ask59.4
volume0
Intrest1
Strike
390
390
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price44.11Jul 17, 2025
Change
00%
Bid46.2
Ask49.1
volume0
Intrest6
Strike
400
400
Last Price0.36Jul 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest300
Last Price38.15Jul 18, 2025
Change
00%
Bid36.4
Ask39.2
volume0
Intrest20
Strike
410
410
Last Price0.6Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price27.1Jul 17, 2025
Change
00%
Bid26.2
Ask29.2
volume0
Intrest19
Strike
420
420
Last Price0.6Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price18.46Jul 18, 2025
Change
00%
Bid16.2
Ask19
volume0
Intrest118
Strike
430
430
Last Price0.19Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price7.7Jul 18, 2025
Change
00%
Bid6.2
Ask9.3
volume0
Intrest141
Strike
440
440
Last Price0.4Jul 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price1Jul 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest861
Strike
450
450
Last Price3.5Jul 18, 2025
Change
00%
Bid1.05
Ask3.9
volume0
Intrest5
Last Price0.23Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
460
460
Last Price33May 29, 2025
Change
00%
Bid10.9
Ask13.3
volume0
Intrest1
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest29
Strike
470
470
Last Price33.8Jul 16, 2025
Change
00%
Bid20.9
Ask24.2
volume0
Intrest0
Last Price0.35Jul 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Strike
480
480
Last Price-
Change
-
Bid30.7
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
490
490
Last Price62.1Jun 24, 2025
Change
00%
Bid40.8
Ask44
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
500
500
Last Price-
Change
-
Bid50.5
Ask54.6
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid61.4
Ask63.7
volume0
Intrest0
Last Price1.35Jul 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid70.9
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid80.6
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid90.5
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid100.6
Ask104.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid110.5
Ask114.6
volume0
Intrest0