$456.89
1.300.29%
Últ. Act.: Sep 30, 1:25 PM
Trane Technologies PLC Cadena de Opciones
TTNYSE
Trane Technologies Options
View Trane Technologies (TT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.32
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid215.5
Ask218.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid205.9
Ask208.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid195.5
Ask199.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price184Jul 30, 2026
Change
-0%
Bid185.6
Ask189
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid175.6
Ask179.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid165.6
Ask169
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price124.65Sep 18, 2026
Change
-0%
Bid155.6
Ask159.1
volume0
Intrest1
Strike
300
300
Last Price0.6Jul 29, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid145.6
Ask149.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price105.34Sep 18, 2026
Change
-0%
Bid135.7
Ask139.3
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price152.6Jul 24, 2026
Change
-0%
Bid125.7
Ask129.1
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid115.7
Ask119.3
volume0
Intrest0
Strike
340
340
Last Price1.6Jul 21, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid105.7
Ask109.4
volume0
Intrest0
Strike
350
350
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid95.8
Ask99.3
volume0
Intrest0
Strike
360
360
Last Price0.4Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price56.47Sep 18, 2026
Change
-0%
Bid85.8
Ask89.2
volume0
Intrest1
Strike
370
370
Last Price1.15Sep 29, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest18
Last Price62.16Sep 02, 2026
Change
-0%
Bid75.9
Ask79.5
volume0
Intrest4
Strike
380
380
Last Price1.25Sep 29, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest63
Last Price-
Change
-
Bid66
Ask68.8
volume0
Intrest0
Strike
390
390
Last Price0.25Sep 30, 2026
Change
0.0525%
Bid0.05
Ask0.35
volume1
Intrest18
Last Price29.05Sep 18, 2026
Change
-0%
Bid56.2
Ask58.9
volume0
Intrest1
Strike
400
400
Last Price0.88Sep 28, 2026
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest50
Last Price21Sep 18, 2026
Change
-0%
Bid46.5
Ask50.3
volume0
Intrest24
Strike
410
410
Last Price4.1Sep 21, 2026
Change
-0%
Bid0.05
Ask2.05
volume0
Intrest24
Last Price16.02Sep 18, 2026
Change
-0%
Bid37.9
Ask40.3
volume0
Intrest50
Strike
420
420
Last Price2.32Sep 28, 2026
Change
-0%
Bid1.1
Ask1.5
volume0
Intrest52
Last Price29.5Sep 30, 2026
Change
0.652.25%
Bid28.9
Ask31.3
volume6
Intrest66
Strike
430
430
Last Price2.35Sep 30, 2026
Change
1.5539.74%
Bid1.95
Ask2.6
volume3
Intrest63
Last Price21.58Sep 30, 2026
Change
8.8369.25%
Bid21.1
Ask22.8
volume2
Intrest122
Strike
440
440
Last Price5.01Sep 30, 2026
Change
1.7926.32%
Bid3.7
Ask4.9
volume1
Intrest23
Last Price13.1Sep 29, 2026
Change
-0%
Bid13.9
Ask16.1
volume0
Intrest13
Strike
450
450
Last Price8.84Sep 28, 2026
Change
-0%
Bid6.7
Ask8.1
volume0
Intrest173
Last Price9.5Sep 30, 2026
Change
0.55%
Bid8.5
Ask10.3
volume15
Intrest76
Strike
460
460
Last Price24.8Sep 24, 2026
Change
-0%
Bid11.3
Ask13.2
volume0
Intrest19
Last Price5.45Sep 29, 2026
Change
-0%
Bid5
Ask6.4
volume0
Intrest196
Strike
470
470
Last Price46.4Sep 18, 2026
Change
-0%
Bid17.1
Ask19.2
volume0
Intrest6
Last Price3.04Sep 29, 2026
Change
-0%
Bid2.7
Ask3.8
volume0
Intrest148
Strike
480
480
Last Price33.4Sep 25, 2026
Change
-0%
Bid24.4
Ask27.5
volume0
Intrest8
Last Price1.8Sep 29, 2026
Change
-0%
Bid1.3
Ask2.2
volume0
Intrest42
Strike
490
490
Last Price25Aug 11, 2026
Change
-0%
Bid32.6
Ask36
volume0
Intrest3
Last Price0.82Sep 29, 2026
Change
-0%
Bid0.55
Ask2.45
volume0
Intrest52
Strike
500
500
Last Price-
Change
-
Bid41.6
Ask45.4
volume0
Intrest0
Last Price0.98Sep 28, 2026
Change
-0%
Bid0.5
Ask2.5
volume0
Intrest74
Strike
510
510
Last Price-
Change
-
Bid51.5
Ask55
volume0
Intrest0
Last Price1.17Sep 28, 2026
Change
-0%
Bid0.2
Ask2.45
volume0
Intrest39
Strike
520
520
Last Price75.1Sep 09, 2026
Change
-0%
Bid61.1
Ask64.2
volume0
Intrest0
Last Price9.8Aug 10, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest4
Strike
530
530
Last Price-
Change
-
Bid71.2
Ask74.8
volume0
Intrest0
Last Price0.5Sep 04, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest104
Strike
540
540
Last Price-
Change
-
Bid81.4
Ask84.8
volume0
Intrest0
Last Price2.9Jul 31, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Strike
550
550
Last Price82.7Jul 10, 2026
Change
-0%
Bid91.3
Ask94.8
volume0
Intrest0
Last Price3.95Aug 10, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest71
Strike
560
560
Last Price-
Change
-
Bid101.5
Ask104.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid111.6
Ask114.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid121.5
Ask124.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid131.6
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid141.5
Ask144.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid151.6
Ask154.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid161.5
Ask164.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid171.2
Ask174.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid181.5
Ask184.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid191.5
Ask194.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid201.5
Ask204.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid211.4
Ask214.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid221.4
Ask224.8
volume0
Intrest0