$385.55
2.840.74%
al cierre: -
$385.55
00.00%
After hour: 4:04 PM EDT
Comments
Loading...
Trane Technologies (NYSE:TT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trane Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trane Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid223.8
Ask227.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid218.8
Ask222.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid213.8
Ask217.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid208.5
Ask212.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid203.8
Ask207.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid198.8
Ask202.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid193.8
Ask197.8
volume0
Intrest0
Strike
190
190
Last Price1.85Aug 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Last Price196.9Dec 17, 2024
Change
00%
Bid188.8
Ask192.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid183.8
Ask187.8
volume0
Intrest0
Strike
200
200
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price204.6Dec 06, 2024
Change
00%
Bid173.8
Ask177.7
volume0
Intrest26
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid163.9
Ask167.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid153.9
Ask157.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid143.9
Ask147.8
volume0
Intrest0
Strike
240
240
Last Price0.57Oct 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price163.5Dec 03, 2024
Change
00%
Bid133.9
Ask137.5
volume0
Intrest5
Strike
250
250
Last Price4.3Aug 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price155.59Dec 02, 2024
Change
00%
Bid123.9
Ask127.5
volume0
Intrest2
Strike
260
260
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid113.5
Ask117.5
volume0
Intrest0
Strike
270
270
Last Price0.3Nov 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask107.5
volume0
Intrest0
Strike
280
280
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price81.16Oct 31, 2024
Change
00%
Bid93.6
Ask97.9
volume0
Intrest1
Strike
290
290
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price-
Change
-
Bid83.9
Ask87.6
volume0
Intrest0
Strike
300
300
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price77.95Jan 15, 2025
Change
3.574.8%
Bid73.5
Ask77.6
volume1
Intrest8
Strike
310
310
Last Price0.09Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price59Jan 03, 2025
Change
00%
Bid64
Ask67.6
volume0
Intrest3
Strike
320
320
Last Price0.6Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price31Aug 01, 2024
Change
00%
Bid54
Ask56.8
volume0
Intrest13
Strike
330
330
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest183
Last Price37.7Oct 31, 2024
Change
00%
Bid44.7
Ask46.9
volume0
Intrest68
Strike
340
340
Last Price0.3Jan 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest67
Last Price33.72Jan 14, 2025
Change
00%
Bid33.6
Ask37.2
volume0
Intrest29
Strike
350
350
Last Price0.23Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest255
Last Price23.87Jan 14, 2025
Change
00%
Bid24.6
Ask27.3
volume0
Intrest113
Strike
360
360
Last Price0.18Jan 15, 2025
Change
0.0728%
Bid-
Ask0.35
volume16
Intrest616
Last Price19.1Jan 15, 2025
Change
9.8105.38%
Bid14.8
Ask17.2
volume1
Intrest45
Strike
370
370
Last Price0.15Jan 15, 2025
Change
0.366.67%
Bid-
Ask0.65
volume20
Intrest81
Last Price5.4Jan 15, 2025
Change
1.319.4%
Bid4.9
Ask8.3
volume22
Intrest193
Strike
380
380
Last Price7.85Jan 13, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest429
Last Price0.9Jan 15, 2025
Change
0.743.75%
Bid0.05
Ask1.2
volume9
Intrest552
Strike
390
390
Last Price5.9Jan 15, 2025
Change
960.4%
Bid3.7
Ask6.1
volume16
Intrest353
Last Price0.1Jan 15, 2025
Change
0.0947.37%
Bid-
Ask1.15
volume4
Intrest365
Strike
400
400
Last Price24.83Jan 13, 2025
Change
00%
Bid13.4
Ask15.6
volume0
Intrest38
Last Price0.04Jan 15, 2025
Change
0.1680%
Bid-
Ask0.05
volume69
Intrest678
Strike
410
410
Last Price37.55Dec 30, 2024
Change
00%
Bid23.1
Ask25.5
volume0
Intrest3
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest661
Strike
420
420
Last Price47.89Dec 27, 2024
Change
00%
Bid32.8
Ask36.3
volume0
Intrest1
Last Price0.32Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Strike
430
430
Last Price45.36Jan 08, 2025
Change
00%
Bid42.9
Ask45.6
volume0
Intrest1
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest863
Strike
440
440
Last Price55.37Jan 08, 2025
Change
00%
Bid52.8
Ask56.3
volume0
Intrest0
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
450
450
Last Price-
Change
-
Bid62.8
Ask66.3
volume0
Intrest0
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
460
460
Last Price-
Change
-
Bid72.6
Ask76.3
volume0
Intrest0
Last Price1.49Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
470
470
Last Price-
Change
-
Bid82.8
Ask87
volume0
Intrest0
Last Price1.25Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
480
480
Last Price-
Change
-
Bid92.7
Ask97
volume0
Intrest0
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid102.8
Ask106.3
volume0
Intrest0
Last Price0.69Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid112.8
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid122.8
Ask126.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid132.7
Ask136.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid142.2
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid152.9
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid163.2
Ask166.3
volume0
Intrest0