$8.75
-0.04-0.46%
al cierre: Aug 21, 5:00 PM EST
$8.79
0.040.46%
After hour: Aug 21, 7:43 PM EST
TSS Inc Cadena de Opciones
TSSINASDAQ
TSS Options
View TSS (TSSI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.85May 20, 2026
Change
-0%
Bid5.3
Ask7.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.07Jun 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price4.55Aug 17, 2026
Change
-0%
Bid3.3
Ask4.2
volume0
Intrest27
Strike
5
5
Last Price0.25Jul 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Last Price1.73Aug 21, 2026
Change
0.010.58%
Bid1.5
Ask2.05
volume3
Intrest216
Strike
7.5
7.5
Last Price0.44Aug 21, 2026
Change
0.012.22%
Bid0.35
Ask0.45
volume15
Intrest1179
Last Price0.55Aug 21, 2026
Change
0.023.51%
Bid0.55
Ask0.65
volume281
Intrest1486
Strike
10
10
Last Price1.7Aug 21, 2026
Change
0.021.19%
Bid1.6
Ask1.8
volume123
Intrest795
Last Price0.18Aug 21, 2026
Change
0.0521.74%
Bid0.15
Ask0.2
volume80
Intrest1876
Strike
12.5
12.5
Last Price3.74Aug 21, 2026
Change
0.061.58%
Bid3.7
Ask4
volume2
Intrest793
Last Price0.05Aug 21, 2026
Change
0.0337.5%
Bid0.05
Ask0.1
volume200
Intrest1710
Strike
15
15
Last Price5.99Aug 19, 2026
Change
-0%
Bid5.6
Ask6.7
volume0
Intrest573
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest939
Strike
17.5
17.5
Last Price5.56Jun 04, 2026
Change
-0%
Bid7.9
Ask9.3
volume0
Intrest7
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest669
Strike
20
20
Last Price10.4Aug 14, 2026
Change
-0%
Bid10
Ask12.2
volume0
Intrest2
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest166
Strike
22.5
22.5
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest355
Strike
25
25
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0