$27.20
2.098.32%
al cierre: -
$27.05
-0.15-0.55%
After hour: 7:39 PM EDT
Comments
Loading...
TSS (NASDAQ:TSSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TSS a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TSS..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17Jul 28, 2025
Change
00%
Bid13.8
Ask16.7
volume0
Intrest5
Strike
12.5
12.5
Last Price0.1Jul 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest82
Last Price11.5Jul 29, 2025
Change
00%
Bid11.2
Ask14.3
volume0
Intrest7
Strike
15
15
Last Price0.1Jul 31, 2025
Change
00%
Bid0.05
Ask0.2
volume34
Intrest155
Last Price11Jul 31, 2025
Change
3.342.86%
Bid8.9
Ask10.1
volume2
Intrest47
Strike
17.5
17.5
Last Price0.24Jul 31, 2025
Change
0.2652%
Bid0.2
Ask0.35
volume170
Intrest362
Last Price7.88Jul 31, 2025
Change
2.0835.86%
Bid7.6
Ask8.3
volume76
Intrest330
Strike
20
20
Last Price0.62Jul 31, 2025
Change
0.3334.74%
Bid0.55
Ask0.75
volume186
Intrest898
Last Price6Jul 31, 2025
Change
1.739.53%
Bid6
Ask8
volume20
Intrest598
Strike
22.5
22.5
Last Price1.4Jul 31, 2025
Change
0.4925.93%
Bid1.3
Ask1.55
volume138
Intrest1063
Last Price4.72Jul 31, 2025
Change
1.651.28%
Bid4.5
Ask4.7
volume280
Intrest1695
Strike
25
25
Last Price2.55Jul 31, 2025
Change
0.5618.01%
Bid2.35
Ask2.6
volume167
Intrest1205
Last Price2.51Jul 31, 2025
Change
1.0167.33%
Bid2.5
Ask2.8
volume1194
Intrest3787
Strike
30
30
Last Price5.5Jul 31, 2025
Change
0.9214.33%
Bid5.3
Ask5.6
volume292
Intrest376
Last Price1.35Jul 31, 2025
Change
0.4550%
Bid1.25
Ask1.5
volume1331
Intrest2146
Strike
35
35
Last Price11.36Jul 30, 2025
Change
00%
Bid9
Ask9.3
volume0
Intrest19
Last Price0.65Jul 31, 2025
Change
0.34109.68%
Bid0.6
Ask0.75
volume329
Intrest1126
Strike
40
40
Last Price13.19Jul 31, 2025
Change
0.796.37%
Bid13.3
Ask13.7
volume1
Intrest29
Last Price0.36Jul 31, 2025
Change
0.21140%
Bid0.3
Ask0.4
volume294
Intrest444
Strike
45
45
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0