$19.84
2.9017.12%
al cierre: -
$19.99
0.150.76%
After hour: 7:56 PM EDT
Comments
Loading...
TSS (NASDAQ:TSSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TSS a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TSS..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.8May 30, 2025
Change
00%
Bid14.2
Ask16.1
volume0
Intrest12
Strike
2.5
2.5
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price6.7May 21, 2025
Change
00%
Bid11.8
Ask12.1
volume0
Intrest449
Strike
5
5
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest301
Last Price9.72Jun 04, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest608
Strike
7.5
7.5
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest672
Last Price6.7Jun 05, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest1779
Strike
10
10
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2341
Last Price4.52Jun 05, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest1246
Strike
12.5
12.5
Last Price0.11Jun 05, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest661
Last Price2.53Jun 05, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest2935
Strike
15
15
Last Price0.54Jun 05, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest424
Last Price1.15Jun 05, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest1363
Strike
17.5
17.5
Last Price1.72Jun 05, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest88
Last Price0.45Jun 05, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1210
Strike
20
20
Last Price3.78Jun 05, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1
Last Price0.25Jun 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest765
Strike
22.5
22.5
Last Price5.9Jun 04, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest1
Last Price0.05Jun 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1249
Strike
25
25
Last Price12.15Jan 27, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest268
Strike
30
30
Last Price14.84May 16, 2025
Change
00%
Bid12.6
Ask13.3
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
35
35
Last Price21.22Jun 02, 2025
Change
00%
Bid17.9
Ask18.3
volume0
Intrest0