$28.09
-0.21-0.74%
al cierre: -
$27.58
-0.51-1.82%
After hour: Jul 3, 4:13 PM EDT
Comments
Loading...
TSS (NASDAQ:TSSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TSS a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TSS..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.7Jun 04, 2025
Change
00%
Bid23.8
Ask27.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.1Jun 23, 2025
Change
00%
Bid21.3
Ask24.1
volume0
Intrest3
Strike
5
5
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price17.64Jun 23, 2025
Change
00%
Bid18.8
Ask21.7
volume0
Intrest2
Strike
7.5
7.5
Last Price0.35Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price20.15Jun 27, 2025
Change
00%
Bid17.1
Ask18.5
volume0
Intrest19
Strike
10
10
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest472
Last Price13.7Jul 01, 2025
Change
00%
Bid15.1
Ask16.3
volume0
Intrest493
Strike
12.5
12.5
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest661
Last Price13.5Jul 03, 2025
Change
2.3921.51%
Bid12.9
Ask13.8
volume2
Intrest1115
Strike
15
15
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest328
Last Price9.85Jul 01, 2025
Change
00%
Bid10.3
Ask10.9
volume0
Intrest681
Strike
17.5
17.5
Last Price0.13Jul 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest765
Last Price8.6Jul 03, 2025
Change
0.050.58%
Bid7.9
Ask8.6
volume13
Intrest940
Strike
20
20
Last Price0.12Jul 02, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest328
Last Price5.64Jul 03, 2025
Change
0.244.44%
Bid5.7
Ask6.4
volume2
Intrest993
Strike
22.5
22.5
Last Price0.46Jul 03, 2025
Change
0.012.22%
Bid0.3
Ask0.85
volume53
Intrest622
Last Price3.3Jul 03, 2025
Change
123.26%
Bid3.9
Ask4.4
volume1335
Intrest1575
Strike
25
25
Last Price1.15Jul 03, 2025
Change
0.335.29%
Bid0.75
Ask1.2
volume65
Intrest910
Last Price1.55Jul 03, 2025
Change
0.3719.27%
Bid1.5
Ask1.8
volume246
Intrest3250
Strike
30
30
Last Price4Jul 03, 2025
Change
0.514.29%
Bid3.3
Ask3.9
volume3
Intrest313
Last Price0.45Jul 03, 2025
Change
0.2535.71%
Bid0.45
Ask0.6
volume123
Intrest2821
Strike
35
35
Last Price8.45Jul 02, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest26
Last Price0.23Jul 03, 2025
Change
0.014.17%
Bid0.1
Ask0.25
volume132
Intrest2643
Strike
40
40
Last Price12.4Jul 02, 2025
Change
00%
Bid11.4
Ask14.3
volume0
Intrest7
Last Price0.1Jul 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest88
Strike
45
45
Last Price13.4Jun 30, 2025
Change
00%
Bid16.7
Ask19.1
volume0
Intrest1