$55.99
0.691.25%
al cierre: -
$55.99
0.000.00%
After hour: 4:39 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tyson Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tyson Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.21May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price15.9May 06, 2025
Change
00%
Bid13.9
Ask16.2
volume0
Intrest2
Strike
40
40
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Last Price10.7May 06, 2025
Change
00%
Bid8.9
Ask12.9
volume0
Intrest3
Strike
45
45
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price11.3Apr 07, 2025
Change
00%
Bid6.5
Ask9.9
volume0
Intrest6
Strike
47.5
47.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price4.5May 09, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest25
Strike
50
50
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest271
Last Price4.2May 08, 2025
Change
00%
Bid2.05
Ask4
volume0
Intrest47
Strike
52.5
52.5
Last Price0.02May 12, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume146
Intrest627
Last Price1.2May 12, 2025
Change
0.3541.18%
Bid1.15
Ask1.7
volume78
Intrest433
Strike
55
55
Last Price0.23May 12, 2025
Change
0.2955.77%
Bid0.15
Ask0.25
volume419
Intrest3850
Last Price0.07May 12, 2025
Change
0.0222.22%
Bid0.05
Ask0.1
volume813
Intrest2166
Strike
57.5
57.5
Last Price1.62May 12, 2025
Change
0.4421.36%
Bid1.5
Ask1.75
volume8
Intrest601
Last Price0.04May 12, 2025
Change
0.0120%
Bid-
Ask0.05
volume11
Intrest1818
Strike
60
60
Last Price4.06May 12, 2025
Change
0.459.98%
Bid2.95
Ask5
volume1
Intrest75
Last Price0.03May 12, 2025
Change
0.0240%
Bid-
Ask0.05
volume30
Intrest663
Strike
62.5
62.5
Last Price6.95May 07, 2025
Change
00%
Bid4.6
Ask8.6
volume0
Intrest12
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest1362
Strike
65
65
Last Price8.8May 05, 2025
Change
00%
Bid7.1
Ask11.1
volume0
Intrest1
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1429
Strike
67.5
67.5
Last Price11.3May 05, 2025
Change
00%
Bid9.6
Ask13.6
volume0
Intrest0
Last Price0.02May 12, 2025
Change
0.0250%
Bid-
Ask0.05
volume7
Intrest67
Strike
70
70
Last Price13.94May 05, 2025
Change
00%
Bid12.1
Ask16.1
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid15.4
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.5
Ask21.1
volume0
Intrest0
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid23
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0