$53.11
0.430.82%
Última actualización: 9:52 AM
Comments
Loading...
Tyson Foods (NYSE:TSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tyson Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tyson Foods..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid20.3
Ask22.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.4Oct 21, 2025
Change
-0%
Bid17.8
Ask20.1
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest92
Last Price10.5Nov 10, 2025
Change
0.21.94%
Bid10.3
Ask11
volume3
Intrest1
Strike
42.5
42.5
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest396
Last Price8.3Nov 07, 2025
Change
-0%
Bid7.8
Ask10.3
volume0
Intrest8
Strike
45
45
Last Price0.05Nov 10, 2025
Change
0.1575%
Bid-
Ask0.15
volume101
Intrest433
Last Price7.32Nov 10, 2025
Change
1.8233.09%
Bid5.3
Ask7.7
volume3
Intrest51
Strike
47.5
47.5
Last Price0.08Nov 10, 2025
Change
0.2777.14%
Bid0.05
Ask0.15
volume55
Intrest3614
Last Price5.46Nov 10, 2025
Change
2.1665.45%
Bid3
Ask4.1
volume6
Intrest249
Strike
50
50
Last Price0.2Nov 10, 2025
Change
0.5673.68%
Bid0.15
Ask0.25
volume397
Intrest5015
Last Price1.45Nov 10, 2025
Change
0.5627.86%
Bid1.25
Ask1.8
volume56
Intrest1061
Strike
52.5
52.5
Last Price0.8Nov 10, 2025
Change
155.56%
Bid0.7
Ask0.85
volume176
Intrest924
Last Price0.45Nov 10, 2025
Change
0.4348.86%
Bid0.4
Ask0.5
volume163
Intrest1298
Strike
55
55
Last Price2.25Nov 10, 2025
Change
0.7525%
Bid2.05
Ask2.5
volume127
Intrest137
Last Price0.15Nov 10, 2025
Change
0.366.67%
Bid0.05
Ask0.15
volume39
Intrest1725
Strike
57.5
57.5
Last Price5.65Nov 06, 2025
Change
-0%
Bid2.45
Ask4.8
volume0
Intrest4
Last Price0.05Nov 10, 2025
Change
0.0964.29%
Bid-
Ask0.2
volume18
Intrest1812
Strike
60
60
Last Price7.1Nov 10, 2025
Change
0.698.86%
Bid4.9
Ask7.2
volume1
Intrest1
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Strike
62.5
62.5
Last Price8.9Nov 10, 2025
Change
-
Bid8.1
Ask9.7
volume7
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest37
Strike
65
65
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0