Comments
Loading...

Tyson Foods Cadena de Opciones

TSNNYSE
Logotipo presentado por Benzinga Data
$53.11
0.430.82%
Última actualización: 9:52 AM
Los beneficios de Q4 2025 se han publicado hoy antes de la apertura del mercado
La conferencia telefónica de hoy comenzó hace más de 6 hours agoHaz clic para ver el webcast

Tyson Foods (NYSE:TSN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Tyson Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tyson Foods..

In The Money
Rango de ejercicio
32.577.5
32.5
77.5
Last Price-
Change
-
Bid20.3
Ask22.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.4Oct 21, 2025
Change
-0%
Bid17.8
Ask20.1
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest92
Last Price10.5Nov 10, 2025
Change
0.21.94%
Bid10.3
Ask11
volume3
Intrest1
Strike
42.5
42.5
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest396
Last Price8.3Nov 07, 2025
Change
-0%
Bid7.8
Ask10.3
volume0
Intrest8
Strike
45
45
Last Price0.05Nov 10, 2025
Change
0.1575%
Bid-
Ask0.15
volume101
Intrest433
Last Price7.32Nov 10, 2025
Change
1.8233.09%
Bid5.3
Ask7.7
volume3
Intrest51
Strike
47.5
47.5
Last Price0.08Nov 10, 2025
Change
0.2777.14%
Bid0.05
Ask0.15
volume55
Intrest3614
Last Price5.46Nov 10, 2025
Change
2.1665.45%
Bid3
Ask4.1
volume6
Intrest249
Strike
50
50
Last Price0.2Nov 10, 2025
Change
0.5673.68%
Bid0.15
Ask0.25
volume397
Intrest5015
Last Price1.45Nov 10, 2025
Change
0.5627.86%
Bid1.25
Ask1.8
volume56
Intrest1061
Strike
52.5
52.5
Last Price0.8Nov 10, 2025
Change
155.56%
Bid0.7
Ask0.85
volume176
Intrest924
Last Price0.45Nov 10, 2025
Change
0.4348.86%
Bid0.4
Ask0.5
volume163
Intrest1298
Strike
55
55
Last Price2.25Nov 10, 2025
Change
0.7525%
Bid2.05
Ask2.5
volume127
Intrest137
Last Price0.15Nov 10, 2025
Change
0.366.67%
Bid0.05
Ask0.15
volume39
Intrest1725
Strike
57.5
57.5
Last Price5.65Nov 06, 2025
Change
-0%
Bid2.45
Ask4.8
volume0
Intrest4
Last Price0.05Nov 10, 2025
Change
0.0964.29%
Bid-
Ask0.2
volume18
Intrest1812
Strike
60
60
Last Price7.1Nov 10, 2025
Change
0.698.86%
Bid4.9
Ask7.2
volume1
Intrest1
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Strike
62.5
62.5
Last Price8.9Nov 10, 2025
Change
-
Bid8.1
Ask9.7
volume7
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest37
Strike
65
65
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0