$56.80
0.500.89%
al cierre: -
$56.80
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tyson Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tyson Foods..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price21.48Aug 04, 2025
Change
-0%
Bid22.5
Ask25.6
volume0
Intrest3
Strike
32.5
32.5
Last Price0.03Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price19.63Aug 04, 2025
Change
-0%
Bid20
Ask22.9
volume0
Intrest2
Strike
35
35
Last Price0.01Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price17Aug 05, 2025
Change
-0%
Bid17.3
Ask20.9
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.13Aug 04, 2025
Change
-0%
Bid15.5
Ask17.5
volume0
Intrest2
Strike
40
40
Last Price0.03Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price9.97Aug 01, 2025
Change
-0%
Bid13.1
Ask15
volume0
Intrest1
Strike
42.5
42.5
Last Price0.02Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price11.67Aug 12, 2025
Change
-0%
Bid10.5
Ask12.7
volume0
Intrest5
Strike
45
45
Last Price0.03Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest545
Last Price9.1Aug 13, 2025
Change
-0%
Bid8.3
Ask10.7
volume0
Intrest10
Strike
47.5
47.5
Last Price0.02Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest280
Last Price7.28Aug 08, 2025
Change
-0%
Bid6.3
Ask7.4
volume0
Intrest38
Strike
50
50
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest1121
Last Price4.2Aug 15, 2025
Change
0.410.53%
Bid3
Ask5.6
volume3
Intrest286
Strike
52.5
52.5
Last Price0.05Aug 15, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest1036
Last Price1.95Aug 15, 2025
Change
0.8780.56%
Bid1.65
Ask2
volume122
Intrest2051
Strike
55
55
Last Price0.03Aug 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest392
Last Price0.05Aug 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume70
Intrest1655
Strike
57.5
57.5
Last Price0.7Aug 15, 2025
Change
0.5744.88%
Bid-
Ask0.85
volume6
Intrest114
Last Price0.03Aug 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest1379
Strike
60
60
Last Price5.21Aug 04, 2025
Change
-0%
Bid2.8
Ask5.2
volume0
Intrest1
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest246
Strike
62.5
62.5
Last Price5.3Aug 08, 2025
Change
-0%
Bid4.7
Ask6.7
volume0
Intrest5
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest19
Strike
65
65
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0