$52.26
0.140.27%
al cierre: Sep 16, 5:00 PM EST
$52.80
0.681.3%
Premercado: 6:10 AM EST
Tyson Foods Inc Cadena de Opciones
TSNNYSE
Tyson Foods Options
View Tyson Foods (TSN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price27.85Aug 31, 2026
Change
-
Bid23.7
Ask24.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price25.23Aug 31, 2026
Change
-
Bid21.1
Ask23.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price20.1Sep 08, 2026
Change
-
Bid18.7
Ask21.1
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid13.7
Ask15.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid11.3
Ask12.8
volume0
Intrest0
Strike
40
40
Last Price0.03Sep 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest275
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest191
Last Price6.7Sep 03, 2026
Change
-
Bid6.6
Ask8.1
volume0
Intrest5
Strike
45
45
Last Price0.03Sep 16, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest135
Last Price4.1Sep 04, 2026
Change
-
Bid4.4
Ask5.3
volume0
Intrest74
Strike
47.5
47.5
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest545
Last Price2.68Sep 10, 2026
Change
-
Bid2
Ask3.2
volume0
Intrest57
Strike
50
50
Last Price0.03Sep 16, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1103
Last Price0.25Sep 17, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest422
Strike
52.5
52.5
Last Price0.3Sep 17, 2026
Change
-
Bid0.3
Ask0.6
volume0
Intrest966
Last Price0.02Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest602
Strike
55
55
Last Price2.25Sep 17, 2026
Change
-
Bid2.25
Ask2.95
volume0
Intrest83
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest540
Strike
57.5
57.5
Last Price5.7Sep 17, 2026
Change
-
Bid4.1
Ask6.6
volume0
Intrest45
Last Price0.02Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1036
Strike
60
60
Last Price6.65Sep 17, 2026
Change
-
Bid6.6
Ask9
volume0
Intrest71
Last Price0.04Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest652
Strike
62.5
62.5
Last Price5.7Aug 25, 2026
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1609
Strike
65
65
Last Price12.45Sep 10, 2026
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest187
Strike
67.5
67.5
Last Price8.31Jun 01, 2026
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest513
Strike
70
70
Last Price6.1May 13, 2026
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest192
Strike
72.5
72.5
Last Price-
Change
-
Bid18.8
Ask21.4
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest224
Strike
75
75
Last Price-
Change
-
Bid21.3
Ask23.9
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest103
Strike
80
80
Last Price-
Change
-
Bid26.3
Ask28.9
volume0
Intrest0