$55.62
-0.17-0.30%
al cierre: -
$55.62
0.000.00%
After hour: 4:33 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tyson Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tyson Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.67May 29, 2025
Change
00%
Bid26.4
Ask30.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price26.19May 29, 2025
Change
00%
Bid23.9
Ask27.9
volume0
Intrest0
Strike
30
30
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.26May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price31.75Sep 06, 2024
Change
00%
Bid18.9
Ask23
volume0
Intrest0
Strike
35
35
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price18.12May 12, 2025
Change
00%
Bid16.4
Ask20.5
volume0
Intrest2
Strike
37.5
37.5
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Last Price14.9May 29, 2025
Change
00%
Bid13.9
Ask18
volume0
Intrest0
Strike
40
40
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest249
Last Price13.5May 29, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest89
Last Price11May 29, 2025
Change
00%
Bid8.9
Ask13
volume0
Intrest0
Strike
45
45
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest209
Last Price8.3May 29, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest237
Last Price5.7Jun 03, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest53
Strike
50
50
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest858
Last Price3.5Jun 03, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest12
Strike
52.5
52.5
Last Price0.13Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2248
Last Price1.45Jun 03, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest727
Strike
55
55
Last Price0.53Jun 03, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest1761
Last Price0.35Jun 03, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest2733
Strike
57.5
57.5
Last Price1.92Jun 03, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest8347
Last Price0.05Jun 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2880
Strike
60
60
Last Price4.2Jun 02, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest150
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1179
Strike
62.5
62.5
Last Price6.6Jun 02, 2025
Change
00%
Bid4.7
Ask8.7
volume0
Intrest13
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1413
Strike
65
65
Last Price9Jun 02, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest33
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest485
Strike
67.5
67.5
Last Price11.6Jun 02, 2025
Change
00%
Bid9.7
Ask13.7
volume0
Intrest16
Last Price0.02Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2078
Strike
70
70
Last Price7.9Nov 12, 2024
Change
00%
Bid12.2
Ask16.2
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest90
Strike
72.5
72.5
Last Price9.6Dec 05, 2024
Change
00%
Bid14.7
Ask18.6
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest189
Strike
75
75
Last Price19.5May 05, 2025
Change
00%
Bid17.2
Ask21.2
volume0
Intrest0
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
80
80
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
85
85
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Last Price0.32Aug 27, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price0.19Sep 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0