$59.76
2.113.66%
al cierre: -
$59.95
0.190.32%
After hour: 7:40 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tyson Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tyson Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price29.4Nov 11, 2024
Change
00%
Bid27.5
Ask31.3
volume0
Intrest0
Strike
30
30
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price25.04Feb 07, 2025
Change
00%
Bid25
Ask28.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest0
Strike
35
35
Last Price0.21Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid20.3
Ask23.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price20.65Feb 27, 2025
Change
00%
Bid18.4
Ask21.4
volume0
Intrest0
Strike
40
40
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price14.7Feb 03, 2025
Change
00%
Bid15.2
Ask18.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.11Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price18.6Apr 03, 2025
Change
00%
Bid12.8
Ask16
volume0
Intrest16
Strike
45
45
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume10
Intrest288
Last Price13.2Mar 12, 2025
Change
00%
Bid11
Ask13.4
volume0
Intrest5
Strike
47.5
47.5
Last Price0.05Apr 09, 2025
Change
0.1575%
Bid-
Ask0.2
volume5
Intrest77
Last Price11.2Apr 04, 2025
Change
00%
Bid8.5
Ask10.1
volume0
Intrest54
Strike
50
50
Last Price0.06Apr 09, 2025
Change
0.2480%
Bid0.05
Ask0.15
volume441
Intrest1624
Last Price5.8Apr 09, 2025
Change
0.11.75%
Bid6.5
Ask7.7
volume9
Intrest87
Strike
52.5
52.5
Last Price0.1Apr 09, 2025
Change
0.3577.78%
Bid-
Ask0.15
volume177
Intrest643
Last Price4.7Apr 09, 2025
Change
1.1532.39%
Bid4.4
Ask5.1
volume532
Intrest886
Strike
55
55
Last Price0.15Apr 09, 2025
Change
0.7182.56%
Bid0.05
Ask0.2
volume510
Intrest1921
Last Price2.43Apr 09, 2025
Change
0.6133.52%
Bid2.45
Ask2.8
volume28
Intrest570
Strike
57.5
57.5
Last Price0.4Apr 09, 2025
Change
1.275%
Bid0.2
Ask0.4
volume70
Intrest1931
Last Price0.9Apr 09, 2025
Change
0.2538.46%
Bid0.6
Ask1.05
volume727
Intrest2956
Strike
60
60
Last Price1.6Apr 09, 2025
Change
1.3245.21%
Bid0.85
Ask1.35
volume98
Intrest1698
Last Price0.15Apr 09, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume98
Intrest1303
Strike
62.5
62.5
Last Price2.95Apr 09, 2025
Change
1.2529.76%
Bid2.55
Ask3.3
volume14
Intrest585
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume179
Intrest4415
Strike
65
65
Last Price6.62Apr 09, 2025
Change
0.689.32%
Bid4.7
Ask6.6
volume1
Intrest139
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1290
Strike
67.5
67.5
Last Price9.1Apr 07, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest15
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest385
Strike
70
70
Last Price7.5Mar 28, 2025
Change
00%
Bid9.2
Ask11.2
volume0
Intrest0
Last Price0.23Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest742
Strike
72.5
72.5
Last Price14.7Feb 03, 2025
Change
00%
Bid11.3
Ask14.8
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest137
Strike
75
75
Last Price10.15Sep 04, 2024
Change
00%
Bid13.7
Ask16.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest661
Strike
80
80
Last Price18.1Mar 10, 2025
Change
00%
Bid18.3
Ask22.3
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid22.8
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.9
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.9
Ask37.3
volume0
Intrest0