Comments
Loading...
Tyson Foods (NYSE:TSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tyson Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tyson Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.57Nov 29, 2024
Change
00%
Bid31.2
Ask33.6
volume0
Intrest31
Strike
25
25
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Last Price36.9Nov 27, 2024
Change
00%
Bid29.3
Ask31.6
volume0
Intrest13
Strike
27.5
27.5
Last Price0.21Jun 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Last Price34.1Nov 27, 2024
Change
00%
Bid26.2
Ask29.1
volume0
Intrest33
Strike
30
30
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest536
Last Price26Dec 20, 2024
Change
00%
Bid23.5
Ask26.6
volume0
Intrest52
Strike
32.5
32.5
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest366
Last Price29.3Nov 27, 2024
Change
00%
Bid21.3
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price0.03Dec 26, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest644
Last Price26.2Nov 27, 2024
Change
00%
Bid19.1
Ask21.3
volume0
Intrest9
Strike
37.5
37.5
Last Price0.25Aug 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest239
Last Price24.7Nov 29, 2024
Change
00%
Bid17.7
Ask18.5
volume0
Intrest26
Strike
40
40
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest400
Last Price22.1Nov 27, 2024
Change
00%
Bid14
Ask16
volume0
Intrest3
Strike
42.5
42.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest610
Last Price18.75Dec 06, 2024
Change
00%
Bid13.2
Ask13.4
volume0
Intrest280
Strike
45
45
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest715
Last Price17.3Nov 12, 2024
Change
00%
Bid10.7
Ask10.9
volume0
Intrest17
Strike
47.5
47.5
Last Price0.06Dec 26, 2024
Change
00%
Bid0.05
Ask0.1
volume1
Intrest486
Last Price8.65Dec 20, 2024
Change
00%
Bid8.2
Ask8.5
volume0
Intrest380
Strike
50
50
Last Price0.1Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest9253
Last Price5.55Dec 24, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest418
Strike
52.5
52.5
Last Price0.2Dec 24, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest8288
Last Price3.6Dec 26, 2024
Change
0.25.88%
Bid3.5
Ask3.7
volume1
Intrest984
Strike
55
55
Last Price0.35Dec 26, 2024
Change
0.039.37%
Bid0.25
Ask0.4
volume10
Intrest10090
Last Price1.63Dec 26, 2024
Change
0.1610.88%
Bid1.55
Ask1.7
volume7
Intrest1116
Strike
57.5
57.5
Last Price0.93Dec 26, 2024
Change
0.044.12%
Bid0.8
Ask0.95
volume1
Intrest5811
Last Price0.5Dec 26, 2024
Change
0.1231.58%
Bid0.45
Ask0.55
volume16
Intrest2494
Strike
60
60
Last Price2.3Dec 26, 2024
Change
0.259.8%
Bid2.15
Ask2.3
volume1
Intrest11236
Last Price0.1Dec 26, 2024
Change
0.0225%
Bid0.05
Ask0.1
volume20
Intrest3468
Strike
62.5
62.5
Last Price4.6Dec 24, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest3329
Last Price0.05Dec 26, 2024
Change
0.0266.67%
Bid-
Ask0.15
volume13
Intrest1795
Strike
65
65
Last Price7.5Dec 23, 2024
Change
00%
Bid6.8
Ask7
volume0
Intrest24
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1304
Strike
67.5
67.5
Last Price9.5Dec 20, 2024
Change
00%
Bid9.3
Ask10.7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1438
Strike
70
70
Last Price7.8Dec 12, 2024
Change
00%
Bid11.4
Ask13.8
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest152
Strike
72.5
72.5
Last Price9.2Dec 05, 2024
Change
00%
Bid13.9
Ask16.2
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest698
Strike
75
75
Last Price9.85Nov 12, 2024
Change
00%
Bid15.3
Ask19
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest156
Strike
77.5
77.5
Last Price18.5Oct 23, 2024
Change
00%
Bid18.9
Ask21.2
volume0
Intrest1
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest747
Strike
80
80
Last Price23.9Jul 09, 2024
Change
00%
Bid21.1
Ask23.9
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest299
Strike
82.5
82.5
Last Price26.65Mar 14, 2024
Change
00%
Bid23.5
Ask26.5
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest81
Strike
85
85
Last Price29.5Mar 12, 2024
Change
00%
Bid26.1
Ask29
volume0
Intrest0
Last Price0.17Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest349
Strike
90
90
Last Price36.4Mar 06, 2024
Change
00%
Bid31.1
Ask34
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
95
95
Last Price-
Change
-
Bid36.1
Ask39
volume0
Intrest0
Last Price0.15Jul 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
100
100
Last Price-
Change
-
Bid41
Ask44
volume0
Intrest0
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
105
105
Last Price-
Change
-
Bid46
Ask49
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
110
110
Last Price55.4Feb 26, 2024
Change
00%
Bid51.1
Ask53.9
volume0
Intrest0