Comments
Loading...
Tyson Foods (NYSE:TSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tyson Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tyson Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.1
Ask29.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask21.9
volume0
Intrest0
Strike
40
40
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price14.9Feb 03, 2025
Change
00%
Bid17.5
Ask19.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask16.9
volume0
Intrest0
Strike
45
45
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price12.8Feb 27, 2025
Change
00%
Bid12.9
Ask14.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price10.9Feb 27, 2025
Change
00%
Bid10
Ask11
volume0
Intrest0
Strike
50
50
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest124
Last Price8.4Feb 28, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest2
Strike
52.5
52.5
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest708
Last Price6Feb 27, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest31
Strike
55
55
Last Price0.1Mar 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest335
Last Price3.4Mar 06, 2025
Change
0.512.82%
Bid3.4
Ask3.6
volume3
Intrest698
Strike
57.5
57.5
Last Price0.25Mar 06, 2025
Change
00%
Bid0.2
Ask0.3
volume2
Intrest767
Last Price1.52Mar 06, 2025
Change
0.1810.59%
Bid1.5
Ask1.6
volume7
Intrest1053
Strike
60
60
Last Price0.9Mar 06, 2025
Change
0.055.26%
Bid0.8
Ask0.9
volume20
Intrest650
Last Price0.4Mar 06, 2025
Change
0.120%
Bid0.35
Ask0.5
volume25
Intrest1374
Strike
62.5
62.5
Last Price2Mar 05, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest67
Last Price0.07Mar 06, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume27
Intrest973
Strike
65
65
Last Price4.36Mar 05, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest28
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
67.5
67.5
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
70
70
Last Price11.54Feb 20, 2025
Change
00%
Bid8.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.1
Ask20.4
volume0
Intrest0