$52.10
0.521.01%
al cierre: -
$51.70
-0.40-0.77%
After hour: Oct 10, 5:29 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tyson Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tyson Foods..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.76Oct 07, 2025
Change
-0%
Bid20.4
Ask22.4
volume0
Intrest1
Strike
30
30
Last Price0.13Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid18.1
Ask20.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price20.3Aug 05, 2025
Change
-0%
Bid15
Ask18
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Last Price15.56Oct 08, 2025
Change
-0%
Bid13.1
Ask15.5
volume0
Intrest3
Strike
37.5
37.5
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price12.83Oct 08, 2025
Change
-0%
Bid10.6
Ask13
volume0
Intrest1
Strike
40
40
Last Price0.06Aug 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest114
Last Price13.6Aug 28, 2025
Change
-0%
Bid8.6
Ask10
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Sep 26, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Last Price6.7Oct 09, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest6
Strike
45
45
Last Price0.04Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Last Price4.95Oct 08, 2025
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest6
Strike
47.5
47.5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume21
Intrest1967
Last Price1.63Oct 10, 2025
Change
0.2714.21%
Bid1.85
Ask2.5
volume2
Intrest567
Strike
50
50
Last Price0.15Oct 10, 2025
Change
0.0550%
Bid0.05
Ask0.2
volume492
Intrest697
Last Price0.6Oct 10, 2025
Change
0.2571.43%
Bid0.4
Ask0.75
volume66
Intrest500
Strike
52.5
52.5
Last Price0.85Oct 10, 2025
Change
0.1615.84%
Bid0.8
Ask0.95
volume135
Intrest1630
Last Price0.05Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume65
Intrest7807
Strike
55
55
Last Price3.2Oct 10, 2025
Change
0.26.67%
Bid2.55
Ask3.3
volume67
Intrest390
Last Price0.05Oct 10, 2025
Change
0.03150%
Bid-
Ask0.05
volume3
Intrest2129
Strike
57.5
57.5
Last Price3.8Oct 07, 2025
Change
-0%
Bid5
Ask6
volume0
Intrest9
Last Price0.02Oct 10, 2025
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest1219
Strike
60
60
Last Price8Oct 09, 2025
Change
-0%
Bid7.5
Ask9
volume0
Intrest0
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest941
Strike
62.5
62.5
Last Price8.3Sep 16, 2025
Change
-0%
Bid10
Ask11.5
volume0
Intrest0
Last Price0.02Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1111
Strike
65
65
Last Price8.45Aug 20, 2025
Change
-0%
Bid12
Ask14.4
volume0
Intrest0
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest246
Strike
67.5
67.5
Last Price12.74May 05, 2025
Change
-0%
Bid14.5
Ask16.9
volume0
Intrest3
Last Price0.3Jun 26, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1236
Strike
70
70
Last Price13.8Aug 15, 2025
Change
-0%
Bid17
Ask19.4
volume0
Intrest0
Last Price0.6May 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest433
Strike
72.5
72.5
Last Price-
Change
-
Bid19.6
Ask21.9
volume0
Intrest0
Last Price0.35Apr 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest940
Strike
75
75
Last Price-
Change
-
Bid21.5
Ask24.6
volume0
Intrest0
Last Price0.02Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid26.2
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.8
Ask34.7
volume0
Intrest0