Comments

Tower Semiconductor

TSEMNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$31.60
-5.74-15.37%
al cierre: -
$31.60
0.000.00%
After hour: 4:42 PM EDT
¿Por qué se mueve?
Shares of semiconductor companies are trading lower as markets react to President Trump's announcement of sweeping tariffs.
Tower Semiconductor (TSEM) PrevisiónNoticiasBeneficios

Tower Semiconductor (TSEM) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Tower Semiconductor (NASDAQ:TSEM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Tower Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tower Semiconductor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.075.0
25.0
75.0
Last Price10.3Mar 28, 2025
Change
00%
Bid6.4
Ask8.4
volume0
Intrest7
Strike
25
25
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid0.3
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid0.5
Ask0.65
volume0
Intrest0
Last Price2.8Apr 03, 2025
Change
5.265%
Bid1.7
Ask2.65
volume3
Intrest2
Strike
30
30
Last Price0.05Mar 24, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest11
Last Price1.85Apr 03, 2025
Change
5.8575.97%
Bid1.8
Ask1.95
volume3
Intrest1
Strike
31
31
Last Price0.4Mar 13, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest1
Last Price1.3Apr 03, 2025
Change
-
Bid1.25
Ask1.4
volume5
Intrest0
Strike
32
32
Last Price0.95Apr 03, 2025
Change
0.55137.5%
Bid1.55
Ask1.7
volume2
Intrest1
Last Price6.7Mar 14, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest1
Strike
33
33
Last Price0.42Mar 17, 2025
Change
00%
Bid2.15
Ask2.9
volume0
Intrest11
Last Price1.7Apr 03, 2025
Change
2.256.41%
Bid0.5
Ask0.65
volume4
Intrest4
Strike
34
34
Last Price2Apr 03, 2025
Change
0.7357.48%
Bid2.8
Ask3
volume11
Intrest32
Last Price0.51Apr 03, 2025
Change
1.2470.86%
Bid0.3
Ask0.4
volume8
Intrest83
Strike
35
35
Last Price3.56Apr 03, 2025
Change
2.36196.67%
Bid3.5
Ask3.8
volume24
Intrest5462
Last Price0.9Apr 03, 2025
Change
1.0553.85%
Bid0.15
Ask0.25
volume1
Intrest32
Strike
36
36
Last Price1.65Mar 28, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest13
Last Price0.85Mar 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest49
Strike
37
37
Last Price4.3Apr 03, 2025
Change
3.34347.92%
Bid4.8
Ask6.7
volume5
Intrest26
Last Price1.02Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest123
Strike
38
38
Last Price5.03Apr 03, 2025
Change
2.53101.2%
Bid5.7
Ask7.2
volume4
Intrest641
Last Price0.08Apr 03, 2025
Change
0.5887.88%
Bid-
Ask0.15
volume4
Intrest227
Strike
39
39
Last Price2.9Apr 02, 2025
Change
00%
Bid6.8
Ask8.6
volume0
Intrest31
Last Price0.08Apr 03, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume1
Intrest231
Strike
40
40
Last Price8.3Apr 03, 2025
Change
5.5196.43%
Bid7.7
Ask8.5
volume1
Intrest208
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest199
Strike
41
41
Last Price8.6Apr 03, 2025
Change
4.4104.76%
Bid8.7
Ask10.4
volume120
Intrest86
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Strike
42
42
Last Price9.3Apr 03, 2025
Change
5.06119.34%
Bid9.7
Ask11.1
volume47
Intrest43
Last Price0.16Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Strike
43
43
Last Price7.5Mar 28, 2025
Change
00%
Bid10.8
Ask12.3
volume0
Intrest23
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest669
Strike
44
44
Last Price10.92Apr 03, 2025
Change
3.1240%
Bid11.7
Ask12.7
volume4
Intrest9
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5555
Strike
45
45
Last Price13Apr 03, 2025
Change
5.164.56%
Bid12.9
Ask14.5
volume170
Intrest177
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest89
Strike
46
46
Last Price14Apr 03, 2025
Change
327.27%
Bid13.8
Ask15.6
volume3
Intrest3
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
47
47
Last Price8.59Mar 21, 2025
Change
00%
Bid14.7
Ask16.7
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3714
Strike
50
50
Last Price16.89Apr 03, 2025
Change
5.8452.85%
Bid17.8
Ask18.5
volume2
Intrest6
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest923
Strike
55
55
Last Price8.05Feb 10, 2025
Change
00%
Bid23
Ask24.8
volume0
Intrest4
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4776
Strike
60
60
Last Price-
Change
-
Bid27.7
Ask29.5
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
65
65
Last Price-
Change
-
Bid32.7
Ask35.1
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid38
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid42.7
Ask44.6
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved