$210.84
-9.00-4.1%
Últ. Act.: Aug 28, 1:17 PM
Tower Semiconductor Ltd Cadena de Opciones
TSEMNASDAQ
Tower Semiconductor Options
View Tower Semiconductor (TSEM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.11
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price91.95Aug 25, 2026
Change
-0%
Bid87.7
Ask93.2
volume0
Intrest2
Strike
120
120
Last Price1.33Aug 26, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price86.97Aug 25, 2026
Change
-0%
Bid82.7
Ask88.3
volume0
Intrest2
Strike
125
125
Last Price1.38Aug 26, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid77.4
Ask83.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask78.6
volume0
Intrest0
Strike
135
135
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest39
Last Price-
Change
-
Bid67.4
Ask73.7
volume0
Intrest0
Strike
140
140
Last Price2.1Jul 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid62.4
Ask68.6
volume0
Intrest0
Strike
145
145
Last Price2.6Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid57.4
Ask63.7
volume0
Intrest0
Strike
150
150
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest7
Last Price-
Change
-
Bid52.4
Ask58.8
volume0
Intrest0
Strike
155
155
Last Price1.55Aug 05, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Last Price55.3Jul 30, 2026
Change
-0%
Bid47.7
Ask52.9
volume0
Intrest1
Strike
160
160
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest186
Last Price61.5Aug 05, 2026
Change
-0%
Bid42.4
Ask48
volume0
Intrest3
Strike
165
165
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest36
Last Price-
Change
-
Bid37.4
Ask43.6
volume0
Intrest0
Strike
170
170
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Last Price53.1Aug 05, 2026
Change
-0%
Bid32.4
Ask38
volume0
Intrest3
Strike
175
175
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest19
Last Price-
Change
-
Bid27.4
Ask34.2
volume0
Intrest0
Strike
180
180
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest724
Last Price-
Change
-
Bid25
Ask31.1
volume0
Intrest0
Strike
182.5
182.5
Last Price0.46Aug 24, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid22.4
Ask28.7
volume0
Intrest0
Strike
185
185
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid20
Ask26.1
volume0
Intrest0
Strike
187.5
187.5
Last Price2.65Aug 24, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest11
Last Price35.1Aug 20, 2026
Change
-0%
Bid17.4
Ask23
volume0
Intrest3
Strike
190
190
Last Price0.16Aug 26, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest29
Last Price-
Change
-
Bid15
Ask21
volume0
Intrest0
Strike
192.5
192.5
Last Price1.15Aug 25, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest42
Last Price70Aug 12, 2026
Change
-0%
Bid12.4
Ask17.9
volume0
Intrest2
Strike
195
195
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest46
Last Price-
Change
-
Bid10
Ask15.4
volume0
Intrest0
Strike
197.5
197.5
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest52
Last Price17.05Aug 28, 2026
Change
9.235.05%
Bid7.6
Ask13.1
volume2
Intrest8
Strike
200
200
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask1.5
volume3
Intrest111
Last Price-
Change
-
Bid5.4
Ask10.8
volume0
Intrest0
Strike
202.5
202.5
Last Price0.7Aug 26, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price47.3Jul 20, 2026
Change
-0%
Bid2.75
Ask9.2
volume0
Intrest4
Strike
205
205
Last Price0.37Aug 28, 2026
Change
0.4856.47%
Bid-
Ask1.75
volume26
Intrest101
Last Price-
Change
-
Bid1.35
Ask5.9
volume0
Intrest0
Strike
207.5
207.5
Last Price0.46Aug 27, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Last Price5.5Aug 28, 2026
Change
13.571.05%
Bid-
Ask4.3
volume1
Intrest16
Strike
210
210
Last Price0.65Aug 28, 2026
Change
0.1530%
Bid0.25
Ask1.65
volume319
Intrest682
Last Price9Aug 26, 2026
Change
-0%
Bid-
Ask6.4
volume0
Intrest41
Strike
212.5
212.5
Last Price3.23Aug 26, 2026
Change
-0%
Bid0.05
Ask6.3
volume0
Intrest43
Last Price1.92Aug 28, 2026
Change
10.0884%
Bid-
Ask3
volume153
Intrest153
Strike
215
215
Last Price5.3Aug 28, 2026
Change
3.45186.49%
Bid2.45
Ask6.8
volume6
Intrest85
Last Price1.27Aug 28, 2026
Change
4.4377.72%
Bid-
Ask2.5
volume5
Intrest5
Strike
217.5
217.5
Last Price2.85Aug 27, 2026
Change
-0%
Bid4.7
Ask8.6
volume0
Intrest14
Last Price0.09Aug 28, 2026
Change
3.9197.75%
Bid-
Ask0.2
volume52
Intrest175
Strike
220
220
Last Price9.77Aug 28, 2026
Change
4.3279.27%
Bid7.1
Ask11.7
volume4
Intrest72
Last Price2.4Aug 27, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest9
Strike
222.5
222.5
Last Price13.05Aug 24, 2026
Change
-0%
Bid8.7
Ask15
volume0
Intrest4
Last Price2.5Aug 27, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest106
Strike
225
225
Last Price11.9Aug 28, 2026
Change
4.970%
Bid11.9
Ask17.6
volume11
Intrest19
Last Price1Aug 27, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest35
Strike
227.5
227.5
Last Price11.11Aug 28, 2026
Change
6.5136.95%
Bid14.6
Ask20
volume4
Intrest5
Last Price0.05Aug 28, 2026
Change
0.793.33%
Bid-
Ask1.6
volume1
Intrest53
Strike
230
230
Last Price19.93Aug 28, 2026
Change
8.675.9%
Bid17.2
Ask22.4
volume3
Intrest20
Last Price0.05Aug 28, 2026
Change
1.2596.15%
Bid-
Ask2.95
volume1
Intrest42
Strike
232.5
232.5
Last Price19.62Aug 25, 2026
Change
-0%
Bid19.5
Ask24.8
volume0
Intrest3
Last Price0.05Aug 28, 2026
Change
1.2496.12%
Bid-
Ask0.05
volume3
Intrest74
Strike
235
235
Last Price24.75Aug 28, 2026
Change
8.4852.12%
Bid22
Ask26.6
volume5
Intrest17
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest8
Strike
237.5
237.5
Last Price23.8Aug 28, 2026
Change
11.7196.86%
Bid23.7
Ask30
volume2
Intrest5
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest131
Strike
240
240
Last Price22.45Aug 28, 2026
Change
1.557.42%
Bid27
Ask32.6
volume1
Intrest9
Last Price0.69Aug 26, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Strike
242.5
242.5
Last Price-
Change
-
Bid29.5
Ask34.9
volume0
Intrest0
Last Price0.77Aug 28, 2026
Change
0.3687.8%
Bid-
Ask8.6
volume10
Intrest41
Strike
245
245
Last Price25.25Aug 27, 2026
Change
-0%
Bid32.2
Ask37.6
volume0
Intrest3
Last Price0.74Aug 28, 2026
Change
0.38105.56%
Bid-
Ask1.55
volume10
Intrest20
Strike
247.5
247.5
Last Price9.6Aug 14, 2026
Change
-0%
Bid34.5
Ask40
volume0
Intrest1
Last Price0.86Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Strike
250
250
Last Price26.72Aug 27, 2026
Change
-0%
Bid37
Ask42.6
volume0
Intrest0
Last Price1.5Aug 21, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
252.5
252.5
Last Price11.55Aug 14, 2026
Change
-0%
Bid39.5
Ask44.8
volume0
Intrest0
Last Price1.1Aug 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Strike
255
255
Last Price37.2Aug 27, 2026
Change
-0%
Bid42.2
Ask47.6
volume0
Intrest0
Last Price1.55Aug 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest20
Strike
257.5
257.5
Last Price46.53Aug 24, 2026
Change
-0%
Bid44.5
Ask50
volume0
Intrest0
Last Price1.5Aug 20, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest729
Strike
260
260
Last Price38.7Aug 21, 2026
Change
-0%
Bid46.3
Ask52.6
volume0
Intrest0
Last Price1.95Aug 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest8
Strike
262.5
262.5
Last Price-
Change
-
Bid48.4
Ask55
volume0
Intrest0
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest76
Strike
265
265
Last Price15.13Aug 17, 2026
Change
-0%
Bid50.9
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid53.4
Ask60
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest66
Strike
270
270
Last Price50.9Aug 27, 2026
Change
-0%
Bid56.8
Ask62.3
volume0
Intrest2
Last Price1.53Aug 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
272.5
272.5
Last Price58.9Aug 28, 2026
Change
-
Bid59.6
Ask65
volume1
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest234
Strike
275
275
Last Price15.55Aug 17, 2026
Change
-0%
Bid62
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid63.8
Ask70
volume0
Intrest0
Last Price0.63Aug 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest147
Strike
280
280
Last Price48.58Aug 04, 2026
Change
-0%
Bid67
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid69.5
Ask75
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest49
Strike
285
285
Last Price71.7Aug 28, 2026
Change
19.2936.81%
Bid72.1
Ask77.6
volume3
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Strike
287.5
287.5
Last Price-
Change
-
Bid74.5
Ask79.8
volume0
Intrest0
Last Price0.72Aug 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest27
Strike
290
290
Last Price74.3Jul 13, 2026
Change
-0%
Bid75.8
Ask82.6
volume0
Intrest0
Last Price0.45Aug 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
292.5
292.5
Last Price-
Change
-
Bid78.8
Ask85
volume0
Intrest0
Last Price1Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest74
Strike
295
295
Last Price75.6Aug 05, 2026
Change
-0%
Bid81.2
Ask87.6
volume0
Intrest0
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Strike
300
300
Last Price-
Change
-
Bid86.9
Ask92.6
volume0
Intrest0
Last Price0.27Aug 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest8
Strike
305
305
Last Price-
Change
-
Bid90.9
Ask97.6
volume0
Intrest0
Last Price0.13Aug 26, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest38
Strike
310
310
Last Price-
Change
-
Bid95.9
Ask102.6
volume0
Intrest0
Last Price2.52Jul 30, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Strike
315
315
Last Price-
Change
-
Bid101.3
Ask107.6
volume0
Intrest0
Last Price4.45Aug 12, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest10
Strike
320
320
Last Price-
Change
-
Bid107
Ask112.6
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest36
Strike
325
325
Last Price-
Change
-
Bid110.8
Ask117.6
volume0
Intrest0
Last Price0.6Aug 26, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest12
Strike
330
330
Last Price-
Change
-
Bid116.1
Ask122.6
volume0
Intrest0
Last Price16.4Jul 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
335
335
Last Price115Aug 04, 2026
Change
-0%
Bid121.2
Ask127.6
volume0
Intrest0
Last Price0.67Aug 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid126.6
Ask132.6
volume0
Intrest0
Last Price0.58Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
345
345
Last Price-
Change
-
Bid131.2
Ask137.6
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest739
Strike
350
350
Last Price-
Change
-
Bid135.9
Ask142.6
volume0
Intrest0