Comments

Tower Semiconductor

TSEMNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$52.34
1.482.91%
al cierre: -
$51.53
-0.81-1.55%
After hour: 9:29 AM EDT
Tower Semiconductor (TSEM) PrevisiónNoticiasBeneficios

Tower Semiconductor (TSEM) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Tower Semiconductor (NASDAQ:TSEM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Tower Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tower Semiconductor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.075.0
15.0
75.0
Last Price37.1Dec 16, 2024
Change
00%
Bid35.3
Ask39.7
volume0
Intrest79
Strike
15
15
Last Price0.05May 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest377
Last Price16.8Apr 04, 2024
Change
00%
Bid32.3
Ask36.8
volume0
Intrest11
Strike
18
18
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Last Price23Oct 01, 2024
Change
00%
Bid30.4
Ask34.6
volume0
Intrest10
Strike
20
20
Last Price0.1Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest264
Last Price15.7Jun 03, 2024
Change
00%
Bid27.4
Ask31.5
volume0
Intrest12
Strike
23
23
Last Price0.15Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price24.97Dec 06, 2024
Change
00%
Bid25.4
Ask29.6
volume0
Intrest45
Strike
25
25
Last Price0.2Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest656
Last Price21.8Dec 09, 2024
Change
00%
Bid23.4
Ask27.6
volume0
Intrest93
Strike
27
27
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest154
Last Price15.35Aug 28, 2024
Change
00%
Bid21.6
Ask25
volume0
Intrest2
Strike
29
29
Last Price0.5Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price20.28Dec 04, 2024
Change
00%
Bid21.8
Ask23.3
volume0
Intrest57
Strike
30
30
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price10.1Aug 16, 2024
Change
00%
Bid21.2
Ask23.2
volume0
Intrest1
Strike
31
31
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price18.89Dec 23, 2024
Change
00%
Bid19.8
Ask20.8
volume0
Intrest1087
Strike
32
32
Last Price0.45Sep 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2804
Last Price8.4Aug 16, 2024
Change
00%
Bid19.2
Ask21.5
volume0
Intrest14
Strike
33
33
Last Price0.09Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price15.6Dec 11, 2024
Change
00%
Bid17.7
Ask20.3
volume0
Intrest15
Strike
34
34
Last Price0.56Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price16.28Dec 16, 2024
Change
00%
Bid16.6
Ask18.3
volume0
Intrest324
Strike
35
35
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price16.2Dec 16, 2024
Change
00%
Bid15.1
Ask16.8
volume0
Intrest17
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.1Dec 24, 2024
Change
0.85.59%
Bid15.1
Ask15.7
volume1
Intrest164
Strike
37
37
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Last Price10.5Nov 22, 2024
Change
00%
Bid13.6
Ask16.2
volume0
Intrest24
Strike
38
38
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price11.86Dec 19, 2024
Change
00%
Bid13.1
Ask15.5
volume0
Intrest153
Strike
39
39
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest302
Last Price11Dec 20, 2024
Change
00%
Bid11.9
Ask12.8
volume0
Intrest627
Strike
40
40
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price9.9Dec 19, 2024
Change
00%
Bid10.6
Ask12
volume0
Intrest53
Strike
41
41
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price8.5Dec 19, 2024
Change
00%
Bid10.1
Ask11.1
volume0
Intrest43
Strike
42
42
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest62
Last Price9.8Dec 17, 2024
Change
00%
Bid8.7
Ask9.9
volume0
Intrest80
Strike
43
43
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Last Price6.57Dec 12, 2024
Change
00%
Bid7.6
Ask10.1
volume0
Intrest50
Strike
44
44
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest69
Last Price6.41Dec 23, 2024
Change
00%
Bid7.4
Ask8.8
volume0
Intrest27120
Strike
45
45
Last Price0.35Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest452
Last Price4.2Dec 10, 2024
Change
00%
Bid5.4
Ask7
volume0
Intrest1
Strike
46
46
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price4.5Dec 23, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest19
Strike
47
47
Last Price0.3Dec 24, 2024
Change
0.350%
Bid0.25
Ask0.35
volume1
Intrest13205
Last Price4.52Dec 20, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest25
Strike
48
48
Last Price0.85Dec 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest129
Last Price4.1Dec 24, 2024
Change
0.824.24%
Bid4
Ask4.2
volume6
Intrest134
Strike
49
49
Last Price0.6Dec 24, 2024
Change
0.545.45%
Bid0.5
Ask0.65
volume1
Intrest114
Last Price3.35Dec 24, 2024
Change
142.55%
Bid3.2
Ask3.5
volume15
Intrest25682
Strike
50
50
Last Price0.95Dec 24, 2024
Change
0.5235.37%
Bid0.75
Ask0.9
volume1
Intrest97
Last Price0.8Dec 24, 2024
Change
0.360%
Bid0.75
Ask0.9
volume3
Intrest1184
Strike
55
55
Last Price4.36Dec 20, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest7
Last Price0.1Dec 24, 2024
Change
0.019.09%
Bid0.05
Ask0.2
volume10
Intrest931
Strike
60
60
Last Price19.9Jul 24, 2024
Change
00%
Bid6.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.3
Ask23.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved