$206.81
al cierre: Sep 3, 5:00 PM EST
$207.45
0.640.31%
After hour: 7:49 PM EST
Tower Semiconductor Ltd Cadena de Opciones
TSEMNASDAQ
Tower Semiconductor Options
View Tower Semiconductor (TSEM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid83
Ask90.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask85.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask80.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price97.5Aug 06, 2026
Change
-0%
Bid68
Ask75.7
volume0
Intrest1
Strike
135
135
Last Price1.75Aug 05, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest3
Last Price-
Change
-
Bid63
Ask70.5
volume0
Intrest0
Strike
140
140
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask7.6
volume0
Intrest11
Last Price-
Change
-
Bid59.5
Ask65.9
volume0
Intrest0
Strike
145
145
Last Price0.65Aug 24, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest12
Last Price-
Change
-
Bid53
Ask60.7
volume0
Intrest0
Strike
150
150
Last Price0.57Aug 27, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest2
Last Price73.5Jul 27, 2026
Change
-0%
Bid48.9
Ask54.8
volume0
Intrest1
Strike
155
155
Last Price0.19Aug 24, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest11
Last Price38.13Sep 01, 2026
Change
-0%
Bid43.9
Ask50
volume0
Intrest1
Strike
160
160
Last Price0.17Sep 01, 2026
Change
-0%
Bid-
Ask6.3
volume0
Intrest6
Last Price-
Change
-
Bid38.9
Ask44.8
volume0
Intrest0
Strike
165
165
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest8
Last Price-
Change
-
Bid34
Ask39.9
volume0
Intrest0
Strike
170
170
Last Price0.1Sep 02, 2026
Change
0.05100%
Bid-
Ask5
volume9
Intrest42
Last Price-
Change
-
Bid31.5
Ask37.5
volume0
Intrest0
Strike
172.5
172.5
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest5
Last Price-
Change
-
Bid28.9
Ask34.9
volume0
Intrest0
Strike
175
175
Last Price0.05Sep 02, 2026
Change
0.280%
Bid-
Ask6.8
volume10
Intrest13
Last Price-
Change
-
Bid26.4
Ask32.4
volume0
Intrest0
Strike
177.5
177.5
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask31
volume0
Intrest0
Strike
180
180
Last Price0.5Sep 01, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest48
Last Price-
Change
-
Bid21.5
Ask27.8
volume0
Intrest0
Strike
182.5
182.5
Last Price0.75Sep 01, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest23
Last Price69.7Aug 04, 2026
Change
-0%
Bid19.1
Ask25
volume0
Intrest0
Strike
185
185
Last Price0.35Sep 02, 2026
Change
0.5159.3%
Bid0.1
Ask1
volume11
Intrest35
Last Price-
Change
-
Bid16.7
Ask23.8
volume0
Intrest0
Strike
187.5
187.5
Last Price1.35Sep 01, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest40
Last Price22.13Aug 28, 2026
Change
-0%
Bid14.3
Ask20.3
volume0
Intrest2
Strike
190
190
Last Price2.12Sep 01, 2026
Change
-0%
Bid0.3
Ask0.8
volume0
Intrest96
Last Price-
Change
-
Bid11.3
Ask19.1
volume0
Intrest0
Strike
192.5
192.5
Last Price2Aug 31, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest23
Last Price41.4Aug 06, 2026
Change
-0%
Bid9
Ask15.2
volume0
Intrest1
Strike
195
195
Last Price3.55Sep 01, 2026
Change
-0%
Bid0.35
Ask3.8
volume0
Intrest50
Last Price-
Change
-
Bid7
Ask13.3
volume0
Intrest0
Strike
197.5
197.5
Last Price1.95Sep 02, 2026
Change
4.2968.75%
Bid-
Ask4.9
volume4
Intrest66
Last Price7.12Sep 01, 2026
Change
-0%
Bid5
Ask12.5
volume0
Intrest4
Strike
200
200
Last Price1.75Sep 02, 2026
Change
5.8977.09%
Bid-
Ask6.6
volume4
Intrest146
Last Price5.5Sep 01, 2026
Change
-0%
Bid3.1
Ask11.7
volume0
Intrest2
Strike
202.5
202.5
Last Price7.15Sep 01, 2026
Change
-0%
Bid0.15
Ask8.2
volume0
Intrest4
Last Price6.57Sep 02, 2026
Change
-
Bid1.55
Ask10
volume4
Intrest0
Strike
205
205
Last Price3.47Sep 02, 2026
Change
5.3160.48%
Bid0.9
Ask8.7
volume4
Intrest88
Last Price4Sep 02, 2026
Change
0.514.29%
Bid0.35
Ask6
volume2
Intrest9
Strike
207.5
207.5
Last Price4.52Sep 02, 2026
Change
1.0919.43%
Bid0.65
Ask9.3
volume2
Intrest6
Last Price3.52Sep 02, 2026
Change
1.2957.85%
Bid-
Ask4.3
volume13
Intrest22
Strike
210
210
Last Price10.6Sep 02, 2026
Change
1.7714.31%
Bid2.05
Ask10.6
volume2
Intrest36
Last Price1.96Sep 02, 2026
Change
0.7156.8%
Bid0.1
Ask7.7
volume5
Intrest16
Strike
212.5
212.5
Last Price8.71Aug 28, 2026
Change
-0%
Bid4
Ask12.2
volume0
Intrest17
Last Price1.85Sep 02, 2026
Change
0.3523.33%
Bid-
Ask6
volume10
Intrest17
Strike
215
215
Last Price10.1Aug 28, 2026
Change
-0%
Bid5.6
Ask14
volume0
Intrest36
Last Price2Sep 02, 2026
Change
0.3521.21%
Bid-
Ask4.7
volume2
Intrest14
Strike
217.5
217.5
Last Price11.3Aug 28, 2026
Change
-0%
Bid7.6
Ask16
volume0
Intrest54
Last Price1.05Sep 02, 2026
Change
0.2317.97%
Bid0.45
Ask3.6
volume5
Intrest41
Strike
220
220
Last Price13.4Sep 02, 2026
Change
7.636.19%
Bid13.1
Ask18
volume52
Intrest74
Last Price1.3Sep 02, 2026
Change
1.451.85%
Bid-
Ask2.7
volume10
Intrest12
Strike
222.5
222.5
Last Price-
Change
-
Bid12.2
Ask20.3
volume0
Intrest0
Last Price0.59Sep 02, 2026
Change
0.1947.5%
Bid0.35
Ask0.7
volume4
Intrest52
Strike
225
225
Last Price20.75Sep 01, 2026
Change
-0%
Bid16.9
Ask22.3
volume0
Intrest104
Last Price0.3Sep 02, 2026
Change
0.7270.59%
Bid0.05
Ask0.55
volume3
Intrest46
Strike
227.5
227.5
Last Price13.85Aug 28, 2026
Change
-0%
Bid18.1
Ask24.1
volume0
Intrest1
Last Price0.4Sep 01, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest13
Strike
230
230
Last Price29.3Sep 02, 2026
Change
0.270.91%
Bid21.6
Ask27.2
volume2
Intrest72
Last Price0.6Aug 31, 2026
Change
-0%
Bid-
Ask5.8
volume0
Intrest11
Strike
232.5
232.5
Last Price32.8Sep 02, 2026
Change
15.185.31%
Bid22.8
Ask28.9
volume2
Intrest2
Last Price0.2Sep 02, 2026
Change
0.0981.82%
Bid-
Ask1.9
volume100
Intrest115
Strike
235
235
Last Price34.12Sep 02, 2026
Change
7.5228.27%
Bid24.3
Ask32.3
volume23
Intrest66
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid27.6
Ask33.8
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest28
Strike
240
240
Last Price39.5Sep 01, 2026
Change
-0%
Bid30.3
Ask36
volume0
Intrest11
Last Price0.4Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest100
Strike
242.5
242.5
Last Price-
Change
-
Bid32.5
Ask38.8
volume0
Intrest0
Last Price0.95Sep 02, 2026
Change
0.91800%
Bid-
Ask1.3
volume22
Intrest42
Strike
245
245
Last Price23.5Aug 19, 2026
Change
-0%
Bid35
Ask41.3
volume0
Intrest1
Last Price1.8Aug 27, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest7
Strike
247.5
247.5
Last Price-
Change
-
Bid37.4
Ask43.8
volume0
Intrest0
Last Price0.25Aug 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Strike
250
250
Last Price31.87Aug 21, 2026
Change
-0%
Bid40
Ask46.3
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest8
Strike
252.5
252.5
Last Price-
Change
-
Bid41.7
Ask48.8
volume0
Intrest0
Last Price1.55Aug 27, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest6
Strike
255
255
Last Price35.75Aug 21, 2026
Change
-0%
Bid44.4
Ask52
volume0
Intrest0
Last Price0.4Aug 28, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest0
Strike
257.5
257.5
Last Price41.1Aug 26, 2026
Change
-0%
Bid47.4
Ask53.8
volume0
Intrest0
Last Price0.23Aug 28, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest3
Strike
260
260
Last Price40.8Aug 21, 2026
Change
-0%
Bid49.8
Ask56.3
volume0
Intrest0
Last Price1Aug 25, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest1
Strike
262.5
262.5
Last Price-
Change
-
Bid51.7
Ask59.6
volume0
Intrest0
Last Price6.7Aug 18, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest4
Strike
265
265
Last Price45.6Aug 21, 2026
Change
-0%
Bid54.2
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid57.3
Ask63.8
volume0
Intrest0
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest15
Strike
270
270
Last Price20.38Aug 17, 2026
Change
-0%
Bid59.2
Ask67
volume0
Intrest0
Last Price5.8Aug 18, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest8
Strike
272.5
272.5
Last Price-
Change
-
Bid61.7
Ask69.4
volume0
Intrest0
Last Price0.95Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest32
Strike
275
275
Last Price66.6Jul 27, 2026
Change
-0%
Bid64.2
Ask71
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest3
Strike
277.5
277.5
Last Price-
Change
-
Bid66.7
Ask73.8
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid69.2
Ask76.5
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest6
Strike
282.5
282.5
Last Price-
Change
-
Bid71.7
Ask78.8
volume0
Intrest0
Last Price12.9Aug 03, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid74.2
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid77.5
Ask84.2
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest26
Strike
290
290
Last Price45.16Aug 11, 2026
Change
-0%
Bid79.8
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid82.5
Ask89.6
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest24
Strike
295
295
Last Price-
Change
-
Bid85
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid87.6
Ask93.8
volume0
Intrest0
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Strike
300
300
Last Price-
Change
-
Bid89.2
Ask96.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.8
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid92.5
Ask98.8
volume0
Intrest0
Last Price3.2Aug 18, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid94.2
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid97.5
Ask103.8
volume0
Intrest0
Last Price1.7Aug 18, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid99.2
Ask106.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid105.2
Ask111.3
volume0
Intrest0
Last Price1.69Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid110.1
Ask117
volume0
Intrest0
Last Price6Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid114.2
Ask122
volume0
Intrest0
Last Price0.37Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid120.1
Ask127
volume0
Intrest0
Last Price2.4Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
335
335
Last Price-
Change
-
Bid125
Ask131.3
volume0
Intrest0
Last Price3.2Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid129.2
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid135.1
Ask141.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid139.2
Ask146.3
volume0
Intrest0