$49.92
0.921.88%
al cierre: -
$49.90
-0.02-0.04%
After hour: Apr 25, 5:11 PM EDT
Comments
Loading...
Tractor Supply (NASDAQ:TSCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tractor Supply a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tractor Supply..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.9
Ask22.1
volume0
Intrest0
Strike
30
30
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid15.4
Ask17.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.9
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.2Apr 15, 2025
Change
00%
Bid13.4
Ask15.9
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price12.1Apr 15, 2025
Change
00%
Bid9.4
Ask11.9
volume0
Intrest3
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Strike
40
40
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Strike
41.5
41.5
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.2
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.2
volume0
Intrest0
Strike
45
45
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Strike
45.5
45.5
Last Price0.35Apr 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest81
Last Price5.5Apr 15, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest9
Strike
46
46
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price2.63Apr 24, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest4
Strike
46.5
46.5
Last Price0.1Apr 25, 2025
Change
0.266.67%
Bid0.05
Ask0.15
volume6
Intrest34
Last Price2.19Apr 24, 2025
Change
00%
Bid2.6
Ask3.6
volume0
Intrest1
Strike
47
47
Last Price0.23Apr 25, 2025
Change
0.2754%
Bid0.1
Ask0.2
volume303
Intrest304
Last Price2.35Apr 25, 2025
Change
0.6235.84%
Bid2.4
Ask2.95
volume3
Intrest3
Strike
47.5
47.5
Last Price0.2Apr 25, 2025
Change
0.360%
Bid0.15
Ask0.25
volume2
Intrest19
Last Price-
Change
-
Bid1.85
Ask2.4
volume0
Intrest0
Strike
48
48
Last Price0.26Apr 25, 2025
Change
0.4462.86%
Bid0.25
Ask0.4
volume14
Intrest246
Last Price1.15Apr 24, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest22
Strike
48.5
48.5
Last Price0.72Apr 25, 2025
Change
0.1315.29%
Bid0.3
Ask0.45
volume3
Intrest2
Last Price1.35Apr 25, 2025
Change
0.217.39%
Bid0.95
Ask1.55
volume1
Intrest12
Strike
49
49
Last Price0.5Apr 25, 2025
Change
0.5652.83%
Bid0.4
Ask1.55
volume14
Intrest15
Last Price1.1Apr 25, 2025
Change
0.337.5%
Bid1.1
Ask1.25
volume21
Intrest2
Strike
49.5
49.5
Last Price0.65Apr 25, 2025
Change
0.4540.91%
Bid0.6
Ask0.8
volume36
Intrest3
Last Price0.7Apr 25, 2025
Change
0.116.67%
Bid0.8
Ask0.95
volume51
Intrest17
Strike
50
50
Last Price1.05Apr 25, 2025
Change
0.5534.38%
Bid0.85
Ask1
volume25
Intrest178
Last Price0.4Apr 25, 2025
Change
0.0514.29%
Bid0.4
Ask0.5
volume12
Intrest9
Strike
51
51
Last Price1.54Apr 25, 2025
Change
0.9638.4%
Bid1.35
Ask1.75
volume5
Intrest114
Last Price0.2Apr 25, 2025
Change
0.0425%
Bid0.15
Ask0.25
volume5
Intrest218
Strike
52
52
Last Price1.9Apr 23, 2025
Change
00%
Bid2
Ask2.65
volume0
Intrest52
Last Price0.05Apr 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest31
Strike
52.5
52.5
Last Price3.9Apr 24, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest14
Last Price0.7Apr 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest47
Strike
53
53
Last Price3.25Apr 25, 2025
Change
0.3210.92%
Bid2.7
Ask4
volume2
Intrest9
Last Price0.06Apr 25, 2025
Change
0.0440%
Bid-
Ask0.1
volume1
Intrest101
Strike
53.5
53.5
Last Price-
Change
-
Bid2.5
Ask5.2
volume0
Intrest0
Last Price0.75Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
54
54
Last Price5Apr 25, 2025
Change
1.1931.23%
Bid3.8
Ask4.2
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54.5
54.5
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price0.33Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
55
55
Last Price4.64Apr 25, 2025
Change
0.7418.97%
Bid4.4
Ask6.6
volume7
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55.5
55.5
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price0.04Apr 25, 2025
Change
0.1881.82%
Bid-
Ask0.1
volume3
Intrest21
Strike
56
56
Last Price4.79Apr 23, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest189
Strike
57
57
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Last Price1.05Apr 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Last Price0.51Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
60
60
Last Price10.3Apr 16, 2025
Change
00%
Bid8.7
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Last Price0.41Apr 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Strike
63
63
Last Price-
Change
-
Bid11.7
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid15.7
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid16.7
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24
Ask26.3
volume0
Intrest0