$279.00
3.341.21%
Pre-comercialización: 4:02 AM EDT
Comments
Loading...
Tractor Supply (NASDAQ:TSCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tractor Supply a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tractor Supply..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid124.2
Ask128
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid119.2
Ask123
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid114.2
Ask117.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid108.9
Ask112.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104.3
Ask108
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid98.9
Ask103
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask97.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid89.3
Ask93
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask88
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask82.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask77.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask72.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask62.7
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask58
volume0
Intrest0
Strike
220
220
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid50.1
Ask52.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask47.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30Nov 01, 2024
Change
00%
Bid34.6
Ask37.8
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask32.8
volume0
Intrest0
Strike
245
245
Last Price1.15Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid27.1
Ask30.1
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.35Nov 05, 2024
Change
00%
Bid24.6
Ask27.7
volume0
Intrest1
Strike
250
250
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid22.2
Ask25.7
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0
Strike
255
255
Last Price0.1Nov 08, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid17.7
Ask20.8
volume0
Intrest0
Strike
257.5
257.5
Last Price0.2Nov 15, 2024
Change
00%
Bid0.1
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Strike
260
260
Last Price3.05Oct 25, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1
Last Price17.85Nov 14, 2024
Change
00%
Bid12.6
Ask15.7
volume0
Intrest1
Strike
262.5
262.5
Last Price0.2Nov 08, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest3
Last Price10.7Nov 01, 2024
Change
00%
Bid11.4
Ask12.3
volume0
Intrest7
Strike
265
265
Last Price0.65Nov 15, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest640
Last Price24.76Nov 07, 2024
Change
00%
Bid8.4
Ask10
volume0
Intrest0
Strike
267.5
267.5
Last Price0.49Nov 14, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest36
Last Price21.69Nov 08, 2024
Change
00%
Bid6.9
Ask7.9
volume0
Intrest23
Strike
270
270
Last Price1.56Nov 15, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest24
Last Price6.1Nov 15, 2024
Change
00%
Bid5.5
Ask6
volume0
Intrest7
Strike
272.5
272.5
Last Price2.57Nov 15, 2024
Change
00%
Bid2.15
Ask2.5
volume0
Intrest18
Last Price4.46Nov 15, 2024
Change
00%
Bid4
Ask4.5
volume0
Intrest19
Strike
275
275
Last Price3Nov 15, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest254
Last Price7.3Nov 11, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest3
Strike
277.5
277.5
Last Price4.34Nov 15, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest21
Last Price2.2Nov 15, 2024
Change
00%
Bid1.85
Ask2.1
volume0
Intrest130
Strike
280
280
Last Price6.08Nov 15, 2024
Change
00%
Bid5.9
Ask6.3
volume0
Intrest34
Last Price1.45Nov 15, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest28
Strike
282.5
282.5
Last Price7.2Nov 15, 2024
Change
00%
Bid7.4
Ask8.9
volume0
Intrest25
Last Price0.92Nov 15, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest49
Strike
285
285
Last Price9.03Nov 14, 2024
Change
00%
Bid9.4
Ask11
volume0
Intrest21
Last Price0.6Nov 15, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest7
Strike
287.5
287.5
Last Price8.65Nov 13, 2024
Change
00%
Bid11.5
Ask13.4
volume0
Intrest8
Last Price0.25Nov 15, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest14
Strike
290
290
Last Price15Nov 15, 2024
Change
00%
Bid13.1
Ask15.2
volume0
Intrest7
Last Price0.45Nov 14, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest5
Strike
292.5
292.5
Last Price14.02Nov 13, 2024
Change
00%
Bid15.6
Ask18.4
volume0
Intrest15
Last Price0.44Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
295
295
Last Price-
Change
-
Bid17.9
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Last Price1.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price15.7Oct 22, 2024
Change
00%
Bid22.3
Ask25.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price28.89Nov 15, 2024
Change
00%
Bid27.8
Ask30.1
volume0
Intrest2
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
310
310
Last Price33.92Nov 15, 2024
Change
00%
Bid32.7
Ask35.1
volume0
Intrest0
Last Price7.47Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
315
315
Last Price-
Change
-
Bid37.7
Ask40.1
volume0
Intrest0
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid42.4
Ask46
volume0
Intrest0
Last Price2.55Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid47.2
Ask50.9
volume0
Intrest0
Last Price2.7Oct 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid52.6
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid57.6
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid62.2
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid67.5
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price67.6Oct 24, 2024
Change
00%
Bid72.3
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid77.5
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid82.6
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid87.3
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid92.5
Ask95.9
volume0
Intrest0