Tractor Supply Options
View Tractor Supply (TSCO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.045.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.8Oct 05, 2026
Bid10.7
Ask13.2
volume3
Intrest1
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price9.09Oct 05, 2026
Bid7.7
Ask11.2
volume1
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.3
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.09Oct 05, 2026
Bid5.8
Ask9.1
volume1
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.83Oct 05, 2026
Bid4.3
Ask8.1
volume3
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.91Oct 05, 2026
Bid3.4
Ask7.1
volume3
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.02Oct 05, 2026
Bid2.65
Ask6.1
volume1
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.2Sep 28, 2026
Bid1.7
Ask4.9
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid1
Ask3.7
volume0
Intrest0
Last Price0.09Oct 05, 2026
Bid-
Ask0.1
volume5
Intrest34
Last Price1.53Oct 05, 2026
Bid0.85
Ask2.65
volume1
Intrest1
Last Price0.1Oct 05, 2026
Bid-
Ask0.15
volume31
Intrest18
Last Price1.62Oct 02, 2026
Bid0.1
Ask3.1
volume0
Intrest11
Last Price0.2Oct 05, 2026
Bid-
Ask0.25
volume73
Intrest182
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price0.34Oct 05, 2026
Bid0.05
Ask0.7
volume45
Intrest190
Last Price0.63Oct 05, 2026
Bid0.55
Ask1.85
volume132
Intrest6
Last Price0.6Oct 05, 2026
Bid0.2
Ask0.55
volume49
Intrest280
Last Price0.5Oct 05, 2026
Bid0.3
Ask0.75
volume72
Intrest19
Last Price1.42Oct 05, 2026
Bid0.05
Ask0.85
volume4
Intrest18
Last Price0.3Oct 05, 2026
Bid0.25
Ask1.2
volume31
Intrest184
Last Price1.47Oct 05, 2026
Bid0.4
Ask2.6
volume5
Intrest64
Last Price0.15Oct 05, 2026
Bid0.15
Ask0.2
volume59
Intrest66
Last Price1.02Oct 02, 2026
Bid0.2
Ask2.7
volume0
Intrest23
Last Price0.1Oct 05, 2026
Bid0.05
Ask0.35
volume77
Intrest219
Last Price1.95Oct 01, 2026
Bid0.65
Ask3.4
volume0
Intrest19
Last Price0.04Oct 05, 2026
Bid-
Ask0.05
volume1
Intrest401
Last Price2.72Oct 05, 2026
Bid1.75
Ask3.7
volume2
Intrest36
Last Price0.08Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest407
Last Price1.6Sep 22, 2026
Bid1.55
Ask4.3
volume0
Intrest41
Last Price0.15Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest113
Last Price4.1Oct 05, 2026
Bid1.65
Ask5.1
volume1
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask0.2
volume2
Intrest258
Last Price4.23Oct 05, 2026
Bid1.95
Ask5.7
volume6
Intrest6
Last Price0.25Sep 23, 2026
Bid-
Ask1.05
volume0
Intrest79
Last Price-
Bid2.5
Ask6.1
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest59
Last Price3.35Sep 15, 2026
Bid2.95
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.5
Ask7.1
volume0
Intrest0
Last Price0.11Sep 22, 2026
Bid-
Ask0.3
volume0
Intrest66
Last Price-
Bid5.4
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.19Oct 05, 2026
Bid5.9
Ask8.1
volume1
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask1.05
volume0
Intrest49
Last Price7.62Oct 05, 2026
Bid6.3
Ask8
volume4
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid6.8
Ask8.9
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask1.35
volume0
Intrest69
Last Price8.42Oct 05, 2026
Bid7.2
Ask9.4
volume4
Intrest0
Last Price0.1Sep 17, 2026
Bid-
Ask0.9
volume0
Intrest6
Last Price9.35Oct 05, 2026
Bid7.5
Ask10.2
volume1
Intrest0
Last Price0.15Sep 04, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price7.39Sep 11, 2026
Bid9.3
Ask11
volume0
Intrest0
Last Price0.1Aug 31, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price8.52Sep 10, 2026
Bid10.4
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid10
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid11.6
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid12.3
Ask15.7
volume0
Intrest0
