$48.21
0.170.35%
al cierre: Sep 25, 5:00 PM EST
$48.21
N/A
After hour: Sep 25, 4:35 PM EST
Telesat Corp Cadena de Opciones
TSATNASDAQ
Telesat Options
View Telesat (TSAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
9.00
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Strike
15
15
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid29.5
Ask33
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price30Aug 06, 2026
Change
-0%
Bid24.8
Ask27.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.65Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price25.05Sep 14, 2026
Change
-0%
Bid21.9
Ask25.4
volume0
Intrest137
Strike
25
25
Last Price0.14Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price25May 07, 2026
Change
-0%
Bid17.1
Ask20.4
volume0
Intrest36
Strike
30
30
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Last Price13.5Sep 08, 2026
Change
-0%
Bid12.4
Ask15.5
volume0
Intrest32
Strike
35
35
Last Price0.25Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest64
Last Price12.46Sep 22, 2026
Change
-0%
Bid7.3
Ask10.9
volume0
Intrest79
Strike
40
40
Last Price0.75Sep 21, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest751
Last Price5.3Sep 24, 2026
Change
-0%
Bid3.5
Ask7.1
volume0
Intrest160
Strike
45
45
Last Price2.2Sep 24, 2026
Change
-0%
Bid0.35
Ask2.2
volume0
Intrest142
Last Price2.55Sep 25, 2026
Change
0.313.33%
Bid1.6
Ask3.6
volume1
Intrest131
Strike
50
50
Last Price4.59Sep 23, 2026
Change
-0%
Bid2.45
Ask4.8
volume0
Intrest473
Last Price1.3Sep 24, 2026
Change
-0%
Bid0.7
Ask2.05
volume0
Intrest144
Strike
55
55
Last Price12.3Aug 20, 2026
Change
-0%
Bid5.8
Ask8.5
volume0
Intrest16
Last Price0.55Sep 25, 2026
Change
0.0510%
Bid0.25
Ask0.6
volume2
Intrest151
Strike
60
60
Last Price18.4Aug 24, 2026
Change
-0%
Bid10.2
Ask12.5
volume0
Intrest1
Last Price0.8Sep 23, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest438
Strike
65
65
Last Price19.55Apr 21, 2026
Change
-0%
Bid14.8
Ask18.2
volume0
Intrest1
Last Price0.5Aug 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest54
Strike
70
70
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0
Last Price0.5Jul 30, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Strike
75
75
Last Price-
Change
-
Bid24.6
Ask28.2
volume0
Intrest0
Last Price2.2Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest109
Strike
80
80
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Last Price2Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
85
85
Last Price30Aug 07, 2026
Change
-0%
Bid34.6
Ask38.4
volume0
Intrest0