$44.90
0.851.93%
al cierre: Sep 4, 5:00 PM EST
$44.90
N/A
After hour: 4:00 PM EST
Telesat Corp Cadena de Opciones
TSATNASDAQ
Telesat Options
View Telesat (TSAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23.9
Ask27.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Strike
30
30
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest253
Last Price17.84Aug 05, 2026
Change
-0%
Bid9.7
Ask12.2
volume0
Intrest1
Strike
35
35
Last Price0.35Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price6.51Sep 04, 2026
Change
1.9141.52%
Bid3.8
Ask7.6
volume3
Intrest57
Strike
40
40
Last Price0.45Sep 04, 2026
Change
0.760.87%
Bid0.25
Ask1.25
volume4
Intrest282
Last Price3Sep 04, 2026
Change
150%
Bid1.05
Ask3
volume3
Intrest82
Strike
45
45
Last Price3Aug 28, 2026
Change
-0%
Bid1.1
Ask4.2
volume0
Intrest250
Last Price1.5Sep 04, 2026
Change
0.9150%
Bid0.1
Ask2.1
volume5
Intrest101
Strike
50
50
Last Price7.98Aug 26, 2026
Change
-0%
Bid4
Ask7.7
volume0
Intrest4
Last Price0.4Sep 04, 2026
Change
0.1527.27%
Bid-
Ask0.7
volume1
Intrest83
Strike
55
55
Last Price8.75Aug 18, 2026
Change
-0%
Bid8.2
Ask12
volume0
Intrest3
Last Price0.36Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest56
Strike
60
60
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Last Price1.98Aug 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest16
Strike
65
65
Last Price22.7Aug 26, 2026
Change
-0%
Bid17.9
Ask21.6
volume0
Intrest0
Last Price2.5Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
70
70
Last Price-
Change
-
Bid22.9
Ask26.2
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid28
Ask30.7
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid33.7
Ask36.4
volume0
Intrest0