$52.66
-0.02-0.04%
al cierre: Aug 21, 5:00 PM EST
$52.66
N/A
After hour: 4:00 PM EST
Tenaris SA Cadena de Opciones
TSNYSE
Tenaris Options
View Tenaris (TS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.54
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid28.2
Ask31.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.2May 18, 2026
Change
-0%
Bid20.7
Ask24.1
volume0
Intrest0
Strike
30
30
Last Price0.2Apr 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price29.67May 18, 2026
Change
-0%
Bid18.2
Ask21.6
volume0
Intrest10
Strike
32.5
32.5
Last Price0.3Mar 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price24.4May 07, 2026
Change
-0%
Bid15.7
Ask19.1
volume0
Intrest0
Strike
35
35
Last Price0.55Mar 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.41Apr 16, 2026
Change
-0%
Bid11.8
Ask14.1
volume0
Intrest0
Strike
40
40
Last Price0.25May 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price20.19May 18, 2026
Change
-0%
Bid9.6
Ask11.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.35May 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest322
Last Price18.66May 13, 2026
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest0
Strike
45
45
Last Price0.5May 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price14.5May 12, 2026
Change
-0%
Bid4.4
Ask6.6
volume0
Intrest5
Strike
47.5
47.5
Last Price0.65May 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest235
Last Price4.72Aug 06, 2026
Change
-0%
Bid2.25
Ask4.4
volume0
Intrest458
Strike
50
50
Last Price0.63Aug 21, 2026
Change
0.0814.55%
Bid0.55
Ask0.75
volume18
Intrest135
Last Price1.7Aug 21, 2026
Change
0.6527.66%
Bid1.4
Ask1.95
volume1
Intrest39
Strike
52.5
52.5
Last Price1.44Aug 21, 2026
Change
0.2925.22%
Bid1.25
Ask1.65
volume2
Intrest299
Last Price0.72Aug 21, 2026
Change
0.0810%
Bid0.65
Ask0.9
volume6
Intrest360
Strike
55
55
Last Price3.16Aug 13, 2026
Change
-0%
Bid1.9
Ask4.1
volume0
Intrest64
Last Price0.5Aug 19, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest85
Strike
57.5
57.5
Last Price3.5Jun 18, 2026
Change
-0%
Bid3.8
Ask6.3
volume0
Intrest24
Last Price0.32Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest565
Strike
60
60
Last Price6.35Aug 11, 2026
Change
-0%
Bid6.4
Ask8.2
volume0
Intrest152
Last Price0.26Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1158
Strike
62.5
62.5
Last Price3.9Jun 05, 2026
Change
-0%
Bid8.6
Ask11.3
volume0
Intrest1
Last Price0.64Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest76
Strike
65
65
Last Price6.5Jun 09, 2026
Change
-0%
Bid11.1
Ask14.5
volume0
Intrest0
Last Price1Jun 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
67.5
67.5
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price0.49Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest576
Strike
70
70
Last Price14.14Mar 23, 2026
Change
-0%
Bid16.1
Ask18.8
volume0
Intrest0
Last Price1.15Jun 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
72.5
72.5
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Last Price1.57Jun 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Last Price0.79Jun 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid26.1
Ask28.8
volume0
Intrest0
Last Price0.5May 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid30.5
Ask33.8
volume0
Intrest0
Last Price0.5May 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid36.1
Ask38.8
volume0
Intrest0