$33.74
al cierre: Apr 29, 5:01 PM EDT
$34.07
0.330.98%
After hour: 5:01 PM EDT
Comments
Loading...
Tenaris (NYSE:TS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tenaris a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tenaris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.1
Ask14.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.05
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Apr 24, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest60
Last Price-
Change
-
Bid3.4
Ask5.3
volume0
Intrest0
Strike
30
30
Last Price0.25Apr 29, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest394
Last Price1.95Apr 25, 2025
Change
00%
Bid1.5
Ask3.2
volume0
Intrest48
Strike
32.5
32.5
Last Price0.8Apr 28, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest332
Last Price0.75Apr 28, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest42
Strike
35
35
Last Price1.96Apr 28, 2025
Change
00%
Bid1.1
Ask2.1
volume0
Intrest53
Last Price0.25Apr 29, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest29
Strike
37.5
37.5
Last Price4.02Apr 28, 2025
Change
00%
Bid2.4
Ask5.7
volume0
Intrest457
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
40
40
Last Price6Apr 04, 2025
Change
00%
Bid5.9
Ask8.4
volume0
Intrest242
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
45
45
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.6
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.5
Ask23.1
volume0
Intrest0