Comments
Loading...

Tenaris

TSNYSE
Logotipo presentado por Benzinga Data
$35.88
al cierre: Aug 21 EDT
$35.64
-0.24-0.67%
Pre-comercialización: 9:30 AM EDT

Tenaris (NYSE:TS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Tenaris a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tenaris..

In The Money
Rango de ejercicio
17.555.0
17.5
55.0
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Strike
25
25
Last Price0.17Jul 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest130
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.8May 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Strike
30
30
Last Price0.2Aug 01, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest27
Last Price6.79Jul 09, 2025
Change
-0%
Bid3.6
Ask3.8
volume0
Intrest322
Strike
32.5
32.5
Last Price0.15Aug 14, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest807
Last Price1.47Aug 15, 2025
Change
-0%
Bid1.5
Ask1.6
volume0
Intrest478
Strike
35
35
Last Price0.6Aug 21, 2025
Change
-0%
Bid0.45
Ask0.6
volume0
Intrest284
Last Price0.35Aug 21, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest179
Strike
37.5
37.5
Last Price1.15Jul 28, 2025
Change
-0%
Bid1.8
Ask1.9
volume0
Intrest31
Last Price0.08Aug 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest747
Strike
40
40
Last Price2.65Jul 25, 2025
Change
-0%
Bid3.6
Ask5.2
volume0
Intrest0
Last Price0.3Jul 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest826
Strike
42.5
42.5
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price0.15Jul 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest56
Strike
45
45
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0