$35.99
-0.04-0.11%
al cierre: -
$36.23
0.240.67%
After hour: Jun 13, 9:30 AM EDT
Comments
Loading...
Tenaris (NYSE:TS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tenaris a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tenaris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
20
20
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest272
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Strike
25
25
Last Price0.85Oct 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest211
Last Price9.7Jan 30, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest136
Last Price3.59Jun 12, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest53
Strike
32.5
32.5
Last Price0.19Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest370
Last Price1.5Jun 11, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest497
Strike
35
35
Last Price0.85Jun 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest40
Last Price0.1Jun 13, 2025
Change
0.0216.67%
Bid-
Ask0.3
volume2
Intrest190
Strike
37.5
37.5
Last Price2.5Jun 03, 2025
Change
00%
Bid1.1
Ask2.55
volume0
Intrest204
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest362
Strike
40
40
Last Price5.9May 29, 2025
Change
00%
Bid2.6
Ask6
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest546
Strike
42.5
42.5
Last Price4.9Mar 18, 2025
Change
00%
Bid5.3
Ask8.4
volume0
Intrest0
Last Price0.54Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Strike
45
45
Last Price9.16Jun 12, 2025
Change
00%
Bid7.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price11.63Jun 12, 2025
Change
00%
Bid10.2
Ask13.4
volume0
Intrest0
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
50
50
Last Price14.8Mar 10, 2025
Change
00%
Bid12.7
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.7
Ask20.9
volume0
Intrest0