$56.25
-0.27-0.48%
al cierre: Sep 18, 5:00 PM EST
$56.05
-0.20-0.36%
After hour: Sep 18, 9:30 AM EST
Tenaris SA Cadena de Opciones
TSNYSE
Tenaris Options
View Tenaris (TS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
100.00
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid24.3
Ask27.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
50
50
Last Price0.37Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.92Sep 10, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest19
Strike
52.5
52.5
Last Price0.6Sep 15, 2026
Change
-0%
Bid0.25
Ask1
volume0
Intrest9
Last Price3.54Sep 11, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest4
Strike
55
55
Last Price1.5Sep 17, 2026
Change
-0%
Bid1.1
Ask1.75
volume0
Intrest31
Last Price1.45Sep 18, 2026
Change
0.053.33%
Bid1.05
Ask1.5
volume1
Intrest105
Strike
57.5
57.5
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price0.59Sep 17, 2026
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest43
Strike
60
60
Last Price5.4Sep 14, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price8.18Sep 17, 2026
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.3
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0