Comments
Loading...

Tenaris

TSNYSE
Logotipo presentado por Benzinga Data
$35.36
al cierre: Oct 23 EDT
$35.86
0.501.41%
Pre-comercialización: 4:37 AM EDT
Beneficios de Q3 2025 dentro de 6 días de ahora en mié oct 29th, después del cierre del mercado
Conferencia telefónica programada para in 7 days a las 8:00 AM Haz clic para ver el webcast

Tenaris (NYSE:TS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Tenaris a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tenaris..

In The Money
Rango de ejercicio
20.050.0
20.0
50.0
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid2.35
Ask6.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.85Oct 17, 2025
Change
-0%
Bid0.6
Ask3.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price0.45Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest400
Strike
35
35
Last Price0.72Oct 17, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest131
Last Price1Oct 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest376
Strike
37.5
37.5
Last Price1.48Oct 07, 2025
Change
-0%
Bid1.65
Ask4.5
volume0
Intrest5
Last Price0.1Oct 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest401
Strike
40
40
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0