Trevi Therapeutics Options
View Trevi Therapeutics (TRVI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
7.027.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid4.6
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.6
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid2.6
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid1.6
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.6Oct 01, 2026
Bid0.7
Ask4.7
volume0
Intrest14
Last Price0.4Oct 13, 2026
Bid-
Ask1.35
volume0
Intrest2966
Last Price0.75Oct 19, 2026
Bid1
Ask3.5
volume0
Intrest580
Last Price0.55Oct 23, 2026
Bid-
Ask2.25
volume0
Intrest50
Last Price-
Bid0.35
Ask2.3
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask2.75
volume0
Intrest0
Last Price0.6Oct 27, 2026
Bid-
Ask2.75
volume0
Intrest822
Last Price1Oct 30, 2026
Bid0.3
Ask3.2
volume50
Intrest0
Last Price0.4Oct 21, 2026
Bid0.2
Ask0.5
volume0
Intrest2
Last Price-
Bid0.1
Ask3.9
volume0
Intrest0
Last Price0.5Oct 06, 2026
Bid-
Ask2.3
volume0
Intrest201
Last Price-
Bid1.5
Ask4.6
volume0
Intrest0
Last Price0.54Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Bid1.45
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid2.4
Ask6.5
volume0
Intrest0
Last Price0.96Oct 01, 2026
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Bid3.4
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.4
Ask8.4
volume0
Intrest0
Last Price0.6Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest2500
Last Price-
Bid5.4
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid6.4
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.4
Ask11.4
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid9.4
Ask13.4
volume0
Intrest0
