$38.08
-0.52-1.35%
al cierre: Sep 17, 5:00 PM EST
$38.08
-0.52-1.35%
Premercado: 4:35 AM EST
TriMas Corp Cadena de Opciones
TRSNASDAQ
TriMas Options
View TriMas (TRS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.14
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.5Sep 16, 2026
Change
-
Bid0.2
Ask0.55
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid0.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.5
Ask18.9
volume0
Intrest0