$62.37
-1.65-2.58%
al cierre: Aug 18, 5:00 PM EST
$62.37
-1.65-2.58%
Premercado: 4:02 AM EST
TC Energy Corp Cadena de Opciones
TRPNYSE
TC Energy Options
View TC Energy (TRP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price35.19Jul 30, 2026
Change
-
Bid28.5
Ask31.1
volume0
Intrest80
Strike
32.5
32.5
Last Price0.05Jul 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest74
Last Price-
Change
-
Bid26
Ask28.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price30.17Jul 31, 2026
Change
-
Bid23.5
Ask26.1
volume0
Intrest20
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid21
Ask23.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price22.65Apr 30, 2026
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price25.25Jul 17, 2026
Change
-
Bid16
Ask18.6
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest4
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Apr 17, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest189
Last Price17.5Jul 30, 2026
Change
-
Bid11.2
Ask13.6
volume0
Intrest4
Strike
50
50
Last Price0.05Jun 30, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest32
Last Price16.2Jun 29, 2026
Change
-
Bid8.7
Ask11.1
volume0
Intrest1
Strike
52.5
52.5
Last Price0.01Jul 31, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest11
Last Price13.6Jun 29, 2026
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Strike
55
55
Last Price0.11Aug 12, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest245
Last Price11.2Jul 28, 2026
Change
-
Bid4.2
Ask6.1
volume0
Intrest1
Strike
57.5
57.5
Last Price0.1Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest221
Last Price4.09Aug 19, 2026
Change
-
Bid1.3
Ask3.8
volume0
Intrest53
Strike
60
60
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest579
Last Price1.5Aug 12, 2026
Change
-
Bid0.4
Ask0.65
volume0
Intrest39
Strike
62.5
62.5
Last Price0.51Aug 19, 2026
Change
-
Bid0.05
Ask1.1
volume0
Intrest1009
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest75
Strike
65
65
Last Price1.75Aug 06, 2026
Change
-
Bid1.45
Ask3.6
volume0
Intrest26
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest374
Strike
67.5
67.5
Last Price1.85Aug 04, 2026
Change
-
Bid3.9
Ask6.4
volume0
Intrest2
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest414
Strike
70
70
Last Price2.3Jul 29, 2026
Change
-
Bid6.5
Ask8.9
volume0
Intrest1
Last Price0.04Aug 10, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest817
Strike
72.5
72.5
Last Price4.39Jun 15, 2026
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest2248
Strike
75
75
Last Price8.7Jun 30, 2026
Change
-
Bid11.5
Ask14
volume0
Intrest0
Last Price0.1Jul 21, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest139
Strike
77.5
77.5
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0