$111.51
-0.68-0.61%
al cierre: Aug 21, 5:00 PM EST
$111.51
N/A
After hour: 4:00 PM EST
T. Rowe Price Group Inc Cadena de Opciones
TROWNASDAQ
T. Rowe Price Group Options
View T. Rowe Price Group (TROW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid59.6
Ask63.7
volume0
Intrest0
Strike
50
50
Last Price0.3Apr 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid54.4
Ask58.7
volume0
Intrest0
Strike
55
55
Last Price0.4Apr 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid49.4
Ask53.7
volume0
Intrest0
Strike
60
60
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price37.14Jun 03, 2026
Change
-0%
Bid44.5
Ask48.7
volume0
Intrest0
Strike
65
65
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid39.5
Ask43.8
volume0
Intrest0
Strike
70
70
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid34.7
Ask38.8
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Last Price29.2Jun 12, 2026
Change
-0%
Bid29.5
Ask33.8
volume0
Intrest0
Strike
80
80
Last Price0.06Aug 21, 2026
Change
0.0120%
Bid-
Ask0.2
volume2
Intrest757
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Strike
85
85
Last Price0.04Aug 21, 2026
Change
0.0763.64%
Bid-
Ask0.15
volume2
Intrest228
Last Price26.2Aug 04, 2026
Change
-0%
Bid19.5
Ask23.8
volume0
Intrest51
Strike
90
90
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.3
volume4
Intrest193
Last Price15.45Aug 14, 2026
Change
-0%
Bid15.3
Ask18.9
volume0
Intrest222
Strike
95
95
Last Price0.16Aug 21, 2026
Change
0.0420%
Bid0.1
Ask0.2
volume10
Intrest187
Last Price13.8Aug 21, 2026
Change
0.755.75%
Bid10.2
Ask14
volume4
Intrest260
Strike
100
100
Last Price0.4Aug 21, 2026
Change
0.0514.29%
Bid0.2
Ask0.7
volume3
Intrest654
Last Price7.56Aug 21, 2026
Change
1.0812.5%
Bid7
Ask9.5
volume1
Intrest671
Strike
105
105
Last Price1Aug 21, 2026
Change
0.088.7%
Bid0.6
Ask2
volume41
Intrest2330
Last Price3.58Aug 21, 2026
Change
0.6214.76%
Bid3.1
Ask3.8
volume868
Intrest545
Strike
110
110
Last Price2.5Aug 21, 2026
Change
0.3114.16%
Bid2.1
Ask2.7
volume15
Intrest1664
Last Price1.32Aug 21, 2026
Change
0.3822.35%
Bid0.85
Ask1.4
volume15
Intrest519
Strike
115
115
Last Price5Aug 21, 2026
Change
0.36.38%
Bid4.8
Ask6
volume9
Intrest686
Last Price0.4Aug 21, 2026
Change
0.233.33%
Bid0.3
Ask0.5
volume151
Intrest1271
Strike
120
120
Last Price8.71Aug 20, 2026
Change
-0%
Bid7.7
Ask11.2
volume0
Intrest22
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest169
Strike
125
125
Last Price14.5Aug 12, 2026
Change
-0%
Bid12.5
Ask16.8
volume0
Intrest6
Last Price0.13Aug 21, 2026
Change
0.0330%
Bid-
Ask0.75
volume1
Intrest296
Strike
130
130
Last Price26.49Jun 09, 2026
Change
-0%
Bid17.4
Ask21.7
volume0
Intrest0
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest135
Strike
135
135
Last Price20.46Jul 13, 2026
Change
-0%
Bid22.4
Ask26.5
volume0
Intrest21
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Strike
140
140
Last Price-
Change
-
Bid27.4
Ask31.6
volume0
Intrest0
Last Price0.49Jul 02, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid32.3
Ask36.6
volume0
Intrest0
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid37.3
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid42.3
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.3
Ask56.6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid57.3
Ask61.3
volume0
Intrest0