T. Rowe Price Group Inc Cadena de Opciones

TROWNASDAQ

Trade with Public

Trade with Public

$108.71

-3.86-3.43%

Últ. Act.: Nov 5, 6:32 PM

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

T. Rowe Price Group Options

View T. Rowe Price Group (TROW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0155.0

55.0

155.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid52.1

Ask55.7

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid47

Ask50.8

volume0

Intrest0

Strike

60

60

Last Price0.05Oct 13, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid42.1

Ask45.1

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid37.1

Ask40.8

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.1

Ask35.8

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid27.1

Ask30.2

volume0

Intrest0

Strike

80

80

Last Price0.05Oct 30, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

-

Bid22.2

Ask25.9

volume0

Intrest0

Strike

85

85

Last Price0.05Nov 04, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest96

Last Price9.59Oct 14, 2026

Change

-

Bid17.2

Ask21

volume0

Intrest4

Strike

90

90

Last Price0.05Nov 05, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest67

Last Price17.58Nov 04, 2026

Change

-

Bid13.1

Ask16.1

volume0

Intrest3

Strike

95

95

Last Price0.26Nov 05, 2026

Change

-

Bid0.1

Ask0.45

volume0

Intrest255

Last Price12.85Nov 05, 2026

Change

-

Bid8.5

Ask10.4

volume0

Intrest662

Strike

100

100

Last Price0.55Nov 05, 2026

Change

-

Bid0.15

Ask0.95

volume0

Intrest4197

Last Price4.94Nov 05, 2026

Change

-

Bid5.1

Ask5.9

volume0

Intrest433

Strike

105

105

Last Price1.55Nov 05, 2026

Change

-

Bid0.95

Ask1.9

volume0

Intrest3347

Last Price2.5Nov 05, 2026

Change

-

Bid2.15

Ask3

volume0

Intrest856

Strike

110

110

Last Price3.7Nov 05, 2026

Change

-

Bid3.1

Ask3.9

volume0

Intrest3905

Last Price0.85Nov 05, 2026

Change

-

Bid0.5

Ask1

volume0

Intrest581

Strike

115

115

Last Price4.79Nov 04, 2026

Change

-

Bid5.6

Ask7.6

volume0

Intrest2

Last Price0.27Nov 05, 2026

Change

-

Bid0.05

Ask0.4

volume0

Intrest413

Strike

120

120

Last Price-

Change

-

Bid10.1

Ask12.4

volume0

Intrest0

Last Price0.05Nov 04, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest13

Strike

125

125

Last Price-

Change

-

Bid14.3

Ask17.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid19.3

Ask23.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid24.3

Ask28.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid29.3

Ask33.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid34.3

Ask38.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid39.3

Ask43.1

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

155

155

Last Price51Oct 22, 2026

Change

-

Bid44.3

Ask48.1

volume0

Intrest0