$113.21
1.080.96%
al cierre: -
$113.21
00.00%
After hour: 4:25 PM EDT
Comments
Loading...
T. Rowe Price Gr (NASDAQ:TROW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de T. Rowe Price Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para T. Rowe Price Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price63.38Dec 30, 2024
Change
00%
Bid62.1
Ask64.9
volume0
Intrest2
Strike
50
50
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Last Price59.05Dec 30, 2024
Change
00%
Bid56.9
Ask59.7
volume0
Intrest2
Strike
55
55
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price54.2Jan 02, 2025
Change
00%
Bid52.1
Ask54.9
volume0
Intrest1
Strike
60
60
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest380
Last Price49.21Jan 03, 2025
Change
00%
Bid47.4
Ask49.5
volume0
Intrest5
Strike
65
65
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Last Price45.83Jun 10, 2024
Change
00%
Bid41.6
Ask44.8
volume0
Intrest0
Strike
70
70
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price46.8Dec 12, 2024
Change
00%
Bid36.8
Ask39.9
volume0
Intrest0
Strike
75
75
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1038
Last Price34.52Jan 03, 2025
Change
00%
Bid31.9
Ask33.9
volume0
Intrest3
Strike
80
80
Last Price0.11Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Last Price26.69Jan 14, 2025
Change
00%
Bid27.7
Ask28.5
volume0
Intrest2
Strike
85
85
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest946
Last Price31.4Dec 12, 2024
Change
00%
Bid22.1
Ask24.2
volume0
Intrest0
Strike
90
90
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1008
Last Price26.1Dec 12, 2024
Change
00%
Bid17.3
Ask19.5
volume0
Intrest0
Strike
95
95
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1143
Last Price13.34Jan 17, 2025
Change
2.6116.36%
Bid12.3
Ask13.8
volume3
Intrest8
Strike
100
100
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Last Price8.5Jan 17, 2025
Change
8.249.1%
Bid6.6
Ask8.9
volume3
Intrest4
Strike
105
105
Last Price0.04Jan 17, 2025
Change
0.0660%
Bid-
Ask0.05
volume9
Intrest504
Last Price3.3Jan 17, 2025
Change
1.1553.49%
Bid2.95
Ask3.3
volume47
Intrest311
Strike
110
110
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.05
volume19
Intrest1178
Last Price0.04Jan 17, 2025
Change
0.0233.33%
Bid-
Ask0.1
volume4
Intrest2202
Strike
115
115
Last Price1.85Jan 17, 2025
Change
1.2540.32%
Bid1.65
Ask2.15
volume71
Intrest813
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume8
Intrest1464
Strike
120
120
Last Price10.3Jan 13, 2025
Change
00%
Bid6.3
Ask7.4
volume0
Intrest75
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest1070
Strike
125
125
Last Price13.5Jan 16, 2025
Change
00%
Bid10.6
Ask12.8
volume0
Intrest48
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1177
Strike
130
130
Last Price18.5Jan 16, 2025
Change
00%
Bid15.6
Ask17.6
volume0
Intrest21
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest874
Strike
135
135
Last Price21.67Dec 19, 2024
Change
00%
Bid20.4
Ask22.7
volume0
Intrest0
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest533
Strike
140
140
Last Price27.2Jan 07, 2025
Change
00%
Bid25.5
Ask27.9
volume0
Intrest0
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Strike
145
145
Last Price32.2Jan 07, 2025
Change
00%
Bid30.4
Ask32.2
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1345
Strike
150
150
Last Price-
Change
-
Bid35.4
Ask38.3
volume0
Intrest0
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest232
Strike
155
155
Last Price-
Change
-
Bid40.2
Ask43.4
volume0
Intrest0
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest232
Strike
160
160
Last Price-
Change
-
Bid45.2
Ask48.4
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
165
165
Last Price-
Change
-
Bid50.1
Ask53.7
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
170
170
Last Price-
Change
-
Bid55.5
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest14
Strike
175
175
Last Price-
Change
-
Bid60.3
Ask63.1
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid65.5
Ask68.3
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
185
185
Last Price-
Change
-
Bid70.4
Ask73
volume0
Intrest0
Last Price0.13Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid75
Ask78.3
volume0
Intrest0