$94.28
1.041.12%
al cierre: -
$94.50
0.220.23%
After hour: 4:49 PM EDT
Comments
Loading...
T. Rowe Price Group (NASDAQ:TROW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de T. Rowe Price Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para T. Rowe Price Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
Strike
45
45
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Strike
50
50
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Strike
55
55
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
60
60
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Last Price23.5Apr 15, 2025
Change
00%
Bid27.2
Ask30.5
volume0
Intrest4
Strike
65
65
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest77
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Strike
70
70
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1565
Last Price18.81May 09, 2025
Change
00%
Bid17.3
Ask21.2
volume0
Intrest4
Strike
75
75
Last Price0.36Jun 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest590
Last Price17.83May 15, 2025
Change
00%
Bid12.3
Ask16.2
volume0
Intrest69
Strike
80
80
Last Price0.12Jun 06, 2025
Change
00%
Bid0.1
Ask0.2
volume10
Intrest789
Last Price8.23May 23, 2025
Change
00%
Bid8.4
Ask10.2
volume0
Intrest259
Strike
85
85
Last Price0.2Jun 06, 2025
Change
0.0520%
Bid0.1
Ask0.25
volume3
Intrest1869
Last Price3.85Jun 05, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest440
Strike
90
90
Last Price0.62Jun 06, 2025
Change
0.3334.74%
Bid0.55
Ask0.7
volume16
Intrest617
Last Price0.95Jun 06, 2025
Change
0.1620.25%
Bid0.9
Ask1
volume86
Intrest907
Strike
95
95
Last Price3Jun 06, 2025
Change
0.3510.45%
Bid2.55
Ask2.8
volume11
Intrest2839
Last Price0.05Jun 06, 2025
Change
0.0550%
Bid0.05
Ask0.2
volume26
Intrest3950
Strike
100
100
Last Price7.09Jun 06, 2025
Change
0.516.71%
Bid5.4
Ask8.5
volume3
Intrest2228
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest377
Strike
105
105
Last Price12Jun 04, 2025
Change
00%
Bid10.3
Ask13.9
volume0
Intrest743
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest410
Strike
110
110
Last Price17.45Jun 06, 2025
Change
1.47.43%
Bid15
Ask18.8
volume3
Intrest467
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest246
Strike
115
115
Last Price22.5Jun 04, 2025
Change
00%
Bid21.2
Ask23.9
volume0
Intrest321
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
120
120
Last Price35.86Apr 04, 2025
Change
00%
Bid25
Ask28.9
volume0
Intrest77
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest246
Strike
125
125
Last Price31.94Mar 12, 2025
Change
00%
Bid30
Ask33.9
volume0
Intrest3
Last Price0.29Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest144
Strike
130
130
Last Price17.61Dec 31, 2024
Change
00%
Bid35
Ask39
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest206
Strike
135
135
Last Price15.5Dec 10, 2024
Change
00%
Bid40
Ask44
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest80
Strike
140
140
Last Price58.7Apr 07, 2025
Change
00%
Bid45
Ask48.9
volume0
Intrest1
Last Price0.16Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2141
Strike
145
145
Last Price62.9Apr 09, 2025
Change
00%
Bid50
Ask53.8
volume0
Intrest1
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest962
Strike
150
150
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest56
Strike
155
155
Last Price-
Change
-
Bid60
Ask63.8
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest33
Strike
160
160
Last Price-
Change
-
Bid65
Ask68.9
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid70
Ask73.9
volume0
Intrest0
Last Price0.02Jun 06, 2025
Change
1.1898.33%
Bid-
Ask0.45
volume1
Intrest11
Strike
170
170
Last Price-
Change
-
Bid75
Ask78.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid80
Ask83.9
volume0
Intrest0
Last Price1.45Mar 28, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid85
Ask88.8
volume0
Intrest0