Comments
Loading...

Transcat

TRNSNASDAQ
Logotipo presentado por Benzinga Data
$81.65
0.670.83%
Pre-comercialización: 5:10 AM EDT

Transcat (NASDAQ:TRNS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Transcat a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Transcat..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0105.0
40.0
105.0
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 23, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Strike
45
45
Last Price0.1Apr 23, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
55
55
Last Price0.15Apr 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.3
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid0.65
Ask0.9
volume0
Intrest0
Last Price10.45Apr 28, 2025
Change
00%
Bid7.2
Ask8.2
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid1.45
Ask1.85
volume0
Intrest0
Last Price6.13Apr 21, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.7
Ask25.5
volume0
Intrest0