Transcat Inc Cadena de Opciones

TRNSNASDAQ

$83.33

1.411.72%

Últ. Act.: Oct 26, 6:20 AM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Ganancias: Beneficios de Q2 2027 dentro de 8 días de ahora en mar nov 3rd, después del cierre del mercado

Conferencia telefónica: Conferencia telefónica programada para dentro de 8 días a las 4:30 p. m.

Haz clic para ver el webcast

Opciones Actividad de opciones inusual

Transcat Options

View Transcat (TRNS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

45.0125.0

45.0

125.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid36.1

Ask41

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid31.1

Ask36

volume0

Intrest0

Strike

Last Price-

Change

Bid0.05

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid26.5

Ask31

volume0

Intrest0

Strike

Last Price-

Change

Bid0.15

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid21.6

Ask26

volume0

Intrest0

Strike

Last Price-

Change

Bid0.25

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid17

Ask21.5

volume0

Intrest0

Strike

Last Price-

Change

Bid0.5

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid14.2

Ask14.7

volume0

Intrest0

Strike

Last Price-

Change

Bid0.95

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid10.1

Ask10.6

volume0

Intrest0

Strike

Last Price-

Change

Bid1.85

Ask2.05

volume0

Intrest0

Last Price-

Change

Bid6.7

Ask7.1

volume0

Intrest0

Strike

Last Price4.5Oct 20, 2026

Change

-0%

Bid3.4

Ask3.7

volume0

Intrest2

Last Price-

Change

Bid4.1

Ask4.4

volume0

Intrest0

Strike

Last Price-

Change

Bid5.7

Ask6

volume0

Intrest0

Last Price1.92Oct 19, 2026

Change

-0%

Bid2.3

Ask2.55

volume0

Intrest5

Strike

Last Price-

Change

Bid8.8

Ask9.2

volume0

Intrest0

Last Price0.98Oct 19, 2026

Change

-0%

Bid1.2

Ask1.4

volume0

Intrest252

Strike

Last Price-

Change

Bid12.7

Ask13.2

volume0

Intrest0

Last Price3Oct 01, 2026

Change

-0%

Bid0.55

Ask0.75

volume0

Intrest1

Strike

100

Last Price-

Change

Bid17

Ask17.6

volume0

Intrest0

Last Price-

Change

Bid0.2

Ask0.4

volume0

Intrest0

Strike

105

Last Price-

Change

Bid19.5

Ask24.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

110

Last Price-

Change

Bid24.5

Ask29.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

115

Last Price-

Change

Bid29.5

Ask34

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

120

Last Price-

Change

Bid34.5

Ask39.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

125

Last Price-

Change

Bid39.5

Ask44.1

volume0

Intrest0

Opciones Actividad de opciones inusual

Transcat Options

View Transcat (TRNS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

45.0125.0

45.0

125.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid36.1

Ask41

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid31.1

Ask36

volume0

Intrest0

Strike

Last Price-

Change

Bid0.05

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid26.5

Ask31

volume0

Intrest0

Strike

Last Price-

Change

Bid0.15

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid21.6

Ask26

volume0

Intrest0

Strike

Last Price-

Change

Bid0.25

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid17

Ask21.5

volume0

Intrest0

Strike

Last Price-

Change

Bid0.5

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid14.2

Ask14.7

volume0

Intrest0

Strike

Last Price-

Change

Bid0.95

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid10.1

Ask10.6

volume0

Intrest0

Strike

Last Price-

Change

Bid1.85

Ask2.05

volume0

Intrest0

Last Price-

Change

Bid6.7

Ask7.1

volume0

Intrest0

Strike

Last Price4.5Oct 20, 2026

Change

-0%

Bid3.4

Ask3.7

volume0

Intrest2

Last Price-

Change

Bid4.1

Ask4.4

volume0

Intrest0

Strike

Last Price-

Change

Bid5.7

Ask6

volume0

Intrest0

Last Price1.92Oct 19, 2026

Change

-0%

Bid2.3

Ask2.55

volume0

Intrest5

Strike

Last Price-

Change

Bid8.8

Ask9.2

volume0

Intrest0

Last Price0.98Oct 19, 2026

Change

-0%

Bid1.2

Ask1.4

volume0

Intrest252

Strike

Last Price-

Change

Bid12.7

Ask13.2

volume0

Intrest0

Last Price3Oct 01, 2026

Change

-0%

Bid0.55

Ask0.75

volume0

Intrest1

Strike

100

Last Price-

Change

Bid17

Ask17.6

volume0

Intrest0

Last Price-

Change

Bid0.2

Ask0.4

volume0

Intrest0

Strike

105

Last Price-

Change

Bid19.5

Ask24.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

110

Last Price-

Change

Bid24.5

Ask29.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

115

Last Price-

Change

Bid29.5

Ask34

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

120

Last Price-

Change

Bid34.5

Ask39.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

125

Last Price-

Change

Bid39.5

Ask44.1

volume0

Intrest0

Transcat Inc Cadena de Opciones

Transcat Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Transcat Options