$85.56
0.680.8%
al cierre: Sep 2, 5:00 PM EST
$85.56
N/A
After hour: 4:00 PM EST
Transcat Inc Cadena de Opciones
TRNSNASDAQ
Fusiones y adquisiciones: Southeastern Biomedical Associates Incorporated was acquired by Transcat (TRNS) on Monday, August 31, 2026 for $12.8M
Transcat Options
View Transcat (TRNS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.04
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Strike
35
35
Last Price0.38May 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.9May 27, 2026
Change
-0%
Bid19
Ask23.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
70
70
Last Price1.55Jul 28, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Last Price8.03May 18, 2026
Change
-0%
Bid6.2
Ask6.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.55
Ask0.7
volume0
Intrest0
Last Price14.55Jun 04, 2026
Change
-0%
Bid2.5
Ask2.95
volume0
Intrest100
Strike
85
85
Last Price-
Change
-
Bid1.75
Ask2.2
volume0
Intrest0
Last Price7.7Aug 07, 2026
Change
-0%
Bid0.75
Ask0.95
volume0
Intrest101
Strike
90
90
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price3.8Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest217
Strike
100
100
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Last Price3.2Jun 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Last Price2.2Jun 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest100
Strike
115
115
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.3
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.3
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.3
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0