$57.77
-0.40-0.69%
al cierre: -
$57.77
0.000.00%
After hour: Jun 20, 4:00 PM EDT
Comments
Loading...
Terreno Realty (NYSE:TRNO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Terreno Realty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Terreno Realty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.5
Ask25.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Strike
45
45
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4Apr 14, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.21Jun 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
60
60
Last Price4Jun 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
65
65
Last Price6.8Dec 05, 2024
Change
00%
Bid4.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Last Price1Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0