$68.64
0.470.7%
Últ. Act.: Aug 24, 10:23 AM
Terreno Realty Corp Cadena de Opciones
TRNONYSE
Terreno Realty Options
View Terreno Realty (TRNO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
50
50
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest1
Strike
60
60
Last Price0.3Aug 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price4Aug 18, 2026
Change
-0%
Bid1.6
Ask6.5
volume0
Intrest5
Strike
65
65
Last Price0.5Aug 04, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest1
Last Price0.95Aug 21, 2026
Change
-0%
Bid0.5
Ask5
volume0
Intrest7
Strike
70
70
Last Price1Jul 28, 2026
Change
-0%
Bid0.1
Ask5
volume0
Intrest1
Last Price2.51Jul 22, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0
Last Price0.4Jul 13, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0