$68.17
-0.23-0.34%
al cierre: Aug 21, 5:00 PM EST
$68.17
N/A
After hour: 4:00 PM EST
Terreno Realty Corp Cadena de Opciones
TRNONYSE
Terreno Realty Options
View Terreno Realty (TRNO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price3.26Aug 17, 2026
Change
-0%
Bid0.5
Ask5.5
volume0
Intrest9
Strike
65
65
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price0.05Aug 21, 2026
Change
2.3597.92%
Bid-
Ask4.8
volume1
Intrest11
Strike
70
70
Last Price2.35Aug 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.75Aug 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Last Price1.08Jul 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0