$27.89
Últ. Act.: Sep 21, 4:00 PM
Trinity Industries Inc Cadena de Opciones
TRNNYSE
Trinity Indus Options
View Trinity Indus (TRN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
2.07
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
20
20
Last Price0.3Mar 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest200
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
22
22
Last Price0.7Mar 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
23
23
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest31
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
24
24
Last Price0.25Sep 09, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest3
Last Price8.75Jul 02, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest1
Strike
25
25
Last Price0.2Sep 21, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest21
Last Price2.85Sep 10, 2026
Change
-0%
Bid2.25
Ask3
volume0
Intrest0
Strike
26
26
Last Price0.4Sep 21, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest132
Last Price1.9Sep 18, 2026
Change
-0%
Bid1.4
Ask2.15
volume0
Intrest1
Strike
27
27
Last Price0.5Sep 22, 2026
Change
0.116.67%
Bid0.3
Ask0.75
volume1
Intrest73
Last Price0.95Sep 21, 2026
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest45
Strike
28
28
Last Price0.55Sep 22, 2026
Change
0.652.17%
Bid0.6
Ask1.1
volume1
Intrest15
Last Price0.6Sep 21, 2026
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest9
Strike
29
29
Last Price1.55Aug 31, 2026
Change
-0%
Bid1.15
Ask1.9
volume0
Intrest49
Last Price0.35Sep 21, 2026
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest62
Strike
30
30
Last Price2.25Sep 22, 2026
Change
0.3518.42%
Bid1.9
Ask2.6
volume1
Intrest48
Last Price0.3Sep 15, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest54
Strike
31
31
Last Price2.35Aug 19, 2026
Change
-0%
Bid2.75
Ask3.5
volume0
Intrest13
Last Price0.12Sep 22, 2026
Change
0.0320%
Bid-
Ask0.35
volume2
Intrest6
Strike
32
32
Last Price1.28Jul 20, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest123
Last Price0.19Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest11
Strike
33
33
Last Price5.14Sep 21, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest2
Last Price0.5Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest18
Strike
34
34
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest31
Strike
35
35
Last Price7.1Sep 21, 2026
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest3
Last Price3.2May 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
36
36
Last Price8.4Sep 01, 2026
Change
-0%
Bid7.8
Ask8.2
volume0
Intrest51
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Strike
37
37
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest139
Strike
38
38
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest34
Strike
39
39
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest23
Strike
40
40
Last Price-
Change
-
Bid11.3
Ask12.8
volume0
Intrest0
Last Price1.75Jul 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest20
Strike
41
41
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Last Price1.28May 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid12.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13.8
Ask16
volume0
Intrest0
Last Price0.7May 01, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid15.8
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price19.18Apr 21, 2026
Change
-0%
Bid20.7
Ask23
volume0
Intrest0