$18.91
0.010.05%
al cierre: -
$19.15
0.241.27%
After hour: 4:41 PM EDT
Comments
Loading...
TORM (NASDAQ:TRMD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TORM a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TORM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.39Jan 24, 2025
Change
00%
Bid8.5
Ask10.9
volume0
Intrest2
Strike
10
10
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.01Feb 21, 2025
Change
1.6429.03%
Bid2.4
Ask5.9
volume5
Intrest30
Strike
15
15
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.05
volume2
Intrest69
Last Price1.4Feb 21, 2025
Change
0.16.67%
Bid0.55
Ask3.4
volume112
Intrest236
Strike
17.5
17.5
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid-
Ask0.6
volume3
Intrest1062
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest1764
Strike
20
20
Last Price1.05Feb 21, 2025
Change
00%
Bid0.9
Ask3.1
volume60
Intrest2219
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1669
Strike
22.5
22.5
Last Price3.4Feb 20, 2025
Change
00%
Bid2.2
Ask6
volume0
Intrest203
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest572
Strike
25
25
Last Price5.6Feb 18, 2025
Change
00%
Bid5.1
Ask8.5
volume0
Intrest1
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0