Comments
Loading...

TORM

TRMDNASDAQ
Logotipo presentado por Benzinga Data
$20.39
-0.56-2.67%
al cierre: -
$20.40
0.01000.05%
After hour: 6:34 PM EDT

TORM (NASDAQ:TRMD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de TORM a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TORM..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price2.75Jan 17, 2025
Change
1.8840.6%
Bid2.8
Ask3
volume1
Intrest359
Strike
17.5
17.5
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest674
Last Price0.35Jan 17, 2025
Change
0.6163.54%
Bid0.35
Ask0.5
volume645
Intrest787
Strike
20
20
Last Price0.05Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume25
Intrest1810
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest985
Strike
22.5
22.5
Last Price2.12Jan 17, 2025
Change
0.6241.33%
Bid1.2
Ask2.25
volume34
Intrest587
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1691
Strike
25
25
Last Price4.9Jan 17, 2025
Change
2.281.48%
Bid2.75
Ask5
volume1
Intrest31
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest839
Strike
30
30
Last Price8.93Jan 07, 2025
Change
00%
Bid9.4
Ask10.8
volume0
Intrest11
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest756
Strike
35
35
Last Price12.4Jan 14, 2025
Change
00%
Bid12.8
Ask16.2
volume0
Intrest5
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest734
Strike
40
40
Last Price17.5Nov 20, 2024
Change
00%
Bid19.4
Ask21.5
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest349
Strike
45
45
Last Price24.85Jan 17, 2025
Change
0.130.52%
Bid23.9
Ask26.5
volume2
Intrest2
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
50
50
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid33.3
Ask36.8
volume0
Intrest0