$13.97
-1.02-6.80%
al cierre: -
$14.15
0.181.29%
After hour: Apr 4, 7:52 PM EDT
Comments
Loading...
TORM (NASDAQ:TRMD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TORM a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TORM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.8Mar 19, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest0
Strike
10
10
Last Price0.6Feb 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price1.8Apr 04, 2025
Change
2.1854.77%
Bid1.7
Ask2.05
volume30
Intrest20
Strike
12.5
12.5
Last Price0.3Apr 04, 2025
Change
0.15100%
Bid0.2
Ask0.55
volume4
Intrest7
Last Price0.35Apr 04, 2025
Change
1.0875.52%
Bid0.3
Ask0.4
volume4
Intrest25
Strike
15
15
Last Price1.3Apr 04, 2025
Change
0.6496.97%
Bid1.3
Ask1.5
volume6
Intrest1430
Last Price0.07Apr 04, 2025
Change
0.0330%
Bid-
Ask0.1
volume3
Intrest406
Strike
17.5
17.5
Last Price3.65Apr 04, 2025
Change
1.143.14%
Bid3.5
Ask4.2
volume10
Intrest1580
Last Price0.04Apr 04, 2025
Change
0.0120%
Bid-
Ask0.05
volume21
Intrest4095
Strike
20
20
Last Price6.72Apr 04, 2025
Change
2.9276.84%
Bid5.8
Ask8.1
volume6
Intrest1406
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest2116
Strike
22.5
22.5
Last Price4.09Mar 21, 2025
Change
00%
Bid8.3
Ask10.5
volume0
Intrest9
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest943
Strike
25
25
Last Price6.3Mar 21, 2025
Change
00%
Bid10.7
Ask12.5
volume0
Intrest5
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1299
Strike
30
30
Last Price11.05Mar 20, 2025
Change
00%
Bid14.4
Ask18.5
volume0
Intrest2
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4592
Strike
35
35
Last Price16.12Mar 18, 2025
Change
00%
Bid20
Ask23.5
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
40
40
Last Price21.12Mar 18, 2025
Change
00%
Bid24.1
Ask28.5
volume0
Intrest1
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Strike
45
45
Last Price9.6Aug 27, 2024
Change
00%
Bid30
Ask33.5
volume0
Intrest1
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
50
50
Last Price18Oct 02, 2024
Change
00%
Bid34.4
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price21.1Sep 13, 2024
Change
00%
Bid39.2
Ask43.5
volume0
Intrest1