Comments
Loading...

TORM

TRMDNASDAQ
Logotipo presentado por Benzinga Data
$21.06
-0.18-0.85%
al cierre: -
$21.04
-0.02-0.09%
After hour: Aug 22, 7:00 PM EDT
La fecha límite del dividendo era hace 2 días

TORM (NASDAQ:TRMD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de TORM a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TORM..

In The Money
Rango de ejercicio
2.535.0
2.5
35.0
Last Price18.58Aug 21, 2025
Change
-0%
Bid17.3
Ask20.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.07Aug 21, 2025
Change
-0%
Bid5.7
Ask8
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Last Price3.2Aug 21, 2025
Change
-0%
Bid3.2
Ask3.9
volume0
Intrest3
Strike
17.5
17.5
Last Price0.06Aug 22, 2025
Change
0.162.5%
Bid-
Ask0.1
volume6
Intrest64
Last Price1.16Aug 22, 2025
Change
0.043.33%
Bid1.3
Ask1.5
volume11
Intrest167
Strike
20
20
Last Price0.27Aug 22, 2025
Change
0.127.03%
Bid0.2
Ask0.3
volume45
Intrest1058
Last Price0.15Aug 22, 2025
Change
0.0550%
Bid0.1
Ask0.15
volume150
Intrest540
Strike
22.5
22.5
Last Price1.65Aug 22, 2025
Change
0.15.71%
Bid1.4
Ask2.2
volume280
Intrest297
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0