Comments
Loading...

TORM

TRMDNASDAQ
Logotipo presentado por Benzinga Data
$22.85
-0.78-3.30%
al cierre: -
$23.09
0.241.05%
After hour: Nov 15, 7:28 PM EDT

TORM (NASDAQ:TRMD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de TORM a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TORM..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Nov 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest9
Last Price4.65Nov 08, 2024
Change
00%
Bid2.45
Ask4.1
volume0
Intrest5
Strike
20
20
Last Price0.26Nov 15, 2024
Change
0.0630%
Bid0.35
Ask0.45
volume14
Intrest257
Last Price0.78Nov 15, 2024
Change
0.5742.22%
Bid0.6
Ask0.85
volume7
Intrest85
Strike
22.5
22.5
Last Price1.45Nov 15, 2024
Change
0.3734.26%
Bid1.35
Ask1.5
volume63
Intrest147
Last Price0.18Nov 15, 2024
Change
0.1240%
Bid0.15
Ask0.2
volume58
Intrest2480
Strike
25
25
Last Price3.41Nov 15, 2024
Change
0.621.35%
Bid2.8
Ask3.5
volume12
Intrest438
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest1273
Strike
30
30
Last Price7.24Nov 11, 2024
Change
00%
Bid7.1
Ask8.5
volume0
Intrest59
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Strike
35
35
Last Price8.73Oct 25, 2024
Change
00%
Bid11.6
Ask15.3
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid21.1
Ask25.4
volume0
Intrest0