Comments
Loading...

TORM

TRMDNASDAQ
Logotipo presentado por Benzinga Data
$18.65
0.502.75%
al cierre: -
$18.50
-0.15-0.80%
After hour: Jun 13, 7:36 PM EDT

TORM (NASDAQ:TRMD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de TORM a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TORM..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price15.56May 21, 2025
Change
00%
Bid15.2
Ask18.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.08May 21, 2025
Change
00%
Bid12.9
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price10.55May 21, 2025
Change
00%
Bid10.4
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price7.1May 13, 2025
Change
00%
Bid7.4
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.2Jun 05, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.7Jun 13, 2025
Change
1.568.18%
Bid3.5
Ask5.4
volume5
Intrest44
Strike
15
15
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest167
Last Price1.32Jun 13, 2025
Change
0.6288.57%
Bid1.2
Ask1.35
volume53
Intrest4568
Strike
17.5
17.5
Last Price0.25Jun 13, 2025
Change
0.0956.25%
Bid0.05
Ask0.2
volume8
Intrest256
Last Price0.1Jun 13, 2025
Change
0.05100%
Bid-
Ask0.1
volume158
Intrest4114
Strike
20
20
Last Price1.61Jun 13, 2025
Change
0.4822.97%
Bid1.3
Ask1.55
volume5
Intrest215
Last Price0.25Jun 13, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0